22257 華虹法巴六五購Ｂ (认购证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.076 | 76.050 | 14,880,000 | 72.453 | 7,420,000 | 0.071 | 7,350,000 | 0.072 |
| 09/12/2025 | 0.073 | 75.150 | 23,100,000 | 72.495 | 11,390,000 | 0.080 | 11,560,000 | 0.080 |
| 08/12/2025 | 0.091 | 79.450 | 42,420,000 | 72.755 | 21,170,000 | 0.089 | 20,910,000 | 0.089 |
| 05/12/2025 | 0.079 | 76.050 | 400,000 | 72.915 | 200,000 | 0.077 | 200,000 | 0.075 |
| 04/12/2025 | 0.081 | 76.250 | 460,000 | 73.306 | 240,000 | 0.083 | 220,000 | 0.082 |
| 03/12/2025 | 0.071 | 73.950 | 0 | 72.419 | ||||
| 02/12/2025 | 0.071 | 72.800 | 0 | 74.327 | ||||
| 01/12/2025 | 0.080 | 74.900 | 0 | 74.678 | ||||
| 28/11/2025 | 0.081 | 74.500 | 290,000 | 75.300 | 210,000 | 0.081 | 80,000 | 0.079 |
| 27/11/2025 | 0.074 | 72.550 | 30,000 | 75.287 | 30,000 | 0.085 | ||
| 26/11/2025 | 0.074 | 72.800 | 700,000 | 74.576 | 500,000 | 0.074 | 200,000 | 0.071 |
| 25/11/2025 | 0.068 | 71.350 | 210,000 | 73.813 | 10,000 | 0.066 | 200,000 | 0.066 |
| 24/11/2025 | 0.063 | 69.650 | 1,260,000 | 74.097 | 810,000 | 0.067 | 450,000 | 0.056 |
| 21/11/2025 | 0.078 | 73.250 | 1,640,000 | 74.524 | 1,150,000 | 0.082 | 490,000 | 0.081 |
| 20/11/2025 | 0.093 | 78.000 | 1,240,000 | 72.350 | 90,000 | 0.106 | 1,050,000 | 0.099 |
| 19/11/2025 | 0.105 | 80.450 | 610,000 | 72.769 | 190,000 | 0.110 | 420,000 | 0.105 |
| 18/11/2025 | 0.107 | 80.250 | 135,670,000 | 73.785 | 66,860,000 | 0.111 | 68,030,000 | 0.111 |
| 17/11/2025 | 0.098 | 77.550 | 127,150,000 | 74.864 | 63,280,000 | 0.112 | 63,590,000 | 0.112 |
| 14/11/2025 | 0.099 | 77.250 | 81,370,000 | 75.285 | 40,580,000 | 0.107 | 40,740,000 | 0.107 |
| 13/11/2025 | 0.108 | 78.650 | 33,830,000 | 76.373 | 16,570,000 | 0.094 | 16,780,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |