22254 中移韩投八八购Ａ (认购证)
按盘价 
0.214 +0.019 (+9.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 81.700 | 0 | 3,000,000 | 0.625 | ||||
| 30/12/2025 | 0.199 | 82.100 | 100,000 | 3,000,000 | 0.625 | 100,000 | 0.199 | ||
| 29/12/2025 | 0.197 | 81.800 | 10,000 | 2,900,000 | 0.604 | 10,000 | 0.197 | ||
| 24/12/2025 | 0.214 | 82.800 | 0 | 2,890,000 | 0.602 | ||||
| 23/12/2025 | 0.214 | 82.850 | 10,000 | 2,890,000 | 0.602 | 10,000 | 0.220 | ||
| 22/12/2025 | 0.228 | 83.700 | 0 | 2,880,000 | 0.600 | ||||
| 19/12/2025 | 0.232 | 83.900 | 50,000 | 2,880,000 | 0.600 | 50,000 | 0.242 | ||
| 18/12/2025 | 0.231 | 84.050 | 0 | 2,830,000 | 0.590 | ||||
| 17/12/2025 | 0.241 | 84.450 | 0 | 2,830,000 | 0.590 | ||||
| 16/12/2025 | 0.241 | 84.300 | 10,000 | 2,830,000 | 0.590 | 10,000 | 0.250 | ||
| 15/12/2025 | 0.260 | 85.100 | 0 | 2,820,000 | 0.588 | ||||
| 12/12/2025 | 0.280 | 86.500 | 5,000 | 2,820,000 | 0.588 | 5,000 | 0.280 | ||
| 11/12/2025 | 0.270 | 85.650 | 0 | 2,825,000 | 0.589 | ||||
| 10/12/2025 | 0.275 | 85.650 | 0 | 2,825,000 | 0.589 | ||||
| 09/12/2025 | 0.280 | 86.000 | 0 | 2,825,000 | 0.589 | ||||
| 08/12/2025 | 0.285 | 86.150 | 5,000 | 2,825,000 | 0.589 | 5,000 | 0.285 | ||
| 05/12/2025 | 0.295 | 87.150 | 0 | 2,820,000 | 0.588 | ||||
| 04/12/2025 | 0.300 | 87.000 | 0 | 2,820,000 | 0.588 | ||||
| 03/12/2025 | 0.300 | 86.850 | 0 | 2,820,000 | 0.588 | ||||
| 02/12/2025 | 0.310 | 87.800 | 0 | 2,820,000 | 0.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |