22254 中移韓投八八購Ａ (认购证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.340 | 86.710 | 150,000 | 28.780 | 150,000 | 0.337 | ||
| 04/06/2025 | 0.335 | 86.360 | 10,000 | 28.815 | 10,000 | 0.340 | ||
| 03/06/2025 | 0.330 | 86.610 | 0 | 28.754 | ||||
| 02/06/2025 | 0.310 | 85.560 | 10,000 | 28.730 | 5,000 | 0.290 | 5,000 | 0.285 |
| 30/05/2025 | 0.310 | 85.510 | 0 | 28.718 | ||||
| 29/05/2025 | 0.330 | 86.460 | 0 | 28.767 | ||||
| 28/05/2025 | 0.330 | 86.360 | 20,000 | 28.805 | 10,000 | 0.330 | 10,000 | 0.330 |
| 27/05/2025 | 0.335 | 86.260 | 830,000 | 28.285 | 820,000 | 0.335 | 10,000 | 0.335 |
| 26/05/2025 | 0.315 | 85.710 | 0 | 28.016 | ||||
| 23/05/2025 | 0.290 | 84.210 | 0 | 28.045 | ||||
| 22/05/2025 | 0.300 | 84.410 | 50,000 | 28.215 | 50,000 | 0.300 | ||
| 21/05/2025 | 0.315 | 85.610 | 0 | 28.002 | ||||
| 20/05/2025 | 0.315 | 85.610 | 700,000 | 25.934 | 700,000 | 0.310 | ||
| 19/05/2025 | 0.295 | 84.110 | 0 | 26.161 | ||||
| 16/05/2025 | 0.285 | 83.310 | 10,000 | 26.256 | 10,000 | 0.285 | ||
| 15/05/2025 | 0.275 | 82.710 | 0 | 26.269 | ||||
| 14/05/2025 | 0.270 | 82.510 | 55,000 | 26.213 | 55,000 | 0.264 | ||
| 13/05/2025 | 0.246 | 80.910 | 165,000 | 26.309 | 35,000 | 0.246 | 130,000 | 0.248 |
| 12/05/2025 | 0.255 | 81.760 | 465,000 | 26.129 | 235,000 | 0.248 | 230,000 | 0.248 |
| 09/05/2025 | 0.248 | 81.060 | 200,000 | 26.237 | 100,000 | 0.247 | 100,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |