22254 中移韓投八八購Ａ (认购证)
按盘价 
0.203 -0.015 (-6.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.203 | 84.600 | 5,000 | 30.917 | ||||
| 29/04/2026 | 0.218 | 85.450 | 20,000 | 30.997 | 20,000 | 0.218 | ||
| 28/04/2026 | 0.208 | 84.650 | 0 | 31.057 | ||||
| 27/04/2026 | 0.204 | 84.400 | 450,000 | 31.020 | 450,000 | 0.199 | ||
| 24/04/2026 | 0.200 | 83.900 | 5,000 | 31.085 | 5,000 | 0.201 | ||
| 23/04/2026 | 0.200 | 84.000 | 0 | 31.005 | ||||
| 22/04/2026 | 0.194 | 83.400 | 0 | 31.085 | ||||
| 21/04/2026 | 0.201 | 83.700 | 0 | 31.290 | ||||
| 20/04/2026 | 0.181 | 81.800 | 0 | 31.527 | ||||
| 17/04/2026 | 0.177 | 81.450 | 0 | 31.490 | ||||
| 16/04/2026 | 0.177 | 81.600 | 250,000 | 31.381 | 50,000 | 0.178 | 200,000 | 0.177 |
| 15/04/2026 | 0.176 | 81.350 | 0 | 31.462 | ||||
| 14/04/2026 | 0.176 | 81.500 | 5,000 | 31.518 | 5,000 | 0.175 | ||
| 13/04/2026 | 0.176 | 81.100 | 0 | 31.733 | ||||
| 10/04/2026 | 0.176 | 81.100 | 200,000 | 31.670 | 200,000 | 0.176 | ||
| 09/04/2026 | 0.171 | 80.700 | 0 | 31.655 | ||||
| 08/04/2026 | 0.175 | 80.950 | 0 | 31.746 | ||||
| 02/04/2026 | 0.167 | 80.050 | 0 | 31.780 | ||||
| 01/04/2026 | 0.167 | 79.800 | 60,000 | 31.907 | 60,000 | 0.167 | ||
| 31/03/2026 | 0.159 | 79.150 | 0 | 31.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |