22245 中寿摩通六四沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.014 | 32.020 | 0 | 440,000 | 0.629 | ||||
| 16/01/2026 | 0.014 | 31.940 | 0 | 440,000 | 0.629 | ||||
| 15/01/2026 | 0.014 | 31.760 | 0 | 440,000 | 0.629 | ||||
| 14/01/2026 | 0.014 | 32.700 | 0 | 440,000 | 0.629 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 440,000 | 0.629 | ||||
| 12/01/2026 | 0.017 | 31.880 | 0 | 440,000 | 0.629 | ||||
| 09/01/2026 | 0.017 | 31.480 | 0 | 440,000 | 0.629 | ||||
| 08/01/2026 | 0.017 | 31.140 | 0 | 440,000 | 0.629 | ||||
| 07/01/2026 | 0.017 | 31.820 | 60,000 | 440,000 | 0.629 | 50,000 | 0.017 | ||
| 06/01/2026 | 0.020 | 31.100 | 20,000 | 390,000 | 0.557 | 20,000 | 0.021 | ||
| 05/01/2026 | 0.025 | 29.820 | 30,000 | 410,000 | 0.586 | 30,000 | 0.026 | ||
| 02/01/2026 | 0.029 | 28.840 | 90,000 | 380,000 | 0.543 | 20,000 | 0.030 | 70,000 | 0.031 |
| 31/12/2025 | 0.037 | 27.380 | 180,000 | 330,000 | 0.471 | 160,000 | 0.036 | 20,000 | 0.035 |
| 30/12/2025 | 0.034 | 27.940 | 160,000 | 470,000 | 0.671 | 60,000 | 0.037 | 100,000 | 0.035 |
| 29/12/2025 | 0.033 | 28.120 | 200,000 | 430,000 | 0.614 | 100,000 | 0.028 | 100,000 | 0.028 |
| 24/12/2025 | 0.034 | 28.440 | 0 | 430,000 | 0.614 | ||||
| 23/12/2025 | 0.034 | 28.400 | 120,000 | 430,000 | 0.614 | 60,000 | 0.034 | 60,000 | 0.031 |
| 22/12/2025 | 0.035 | 28.480 | 100,000 | 430,000 | 0.614 | 50,000 | 0.035 | 50,000 | 0.034 |
| 19/12/2025 | 0.036 | 28.800 | 140,000 | 430,000 | 0.614 | 20,000 | 0.037 | 120,000 | 0.036 |
| 18/12/2025 | 0.040 | 28.460 | 40,000 | 330,000 | 0.471 | 20,000 | 0.040 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |