22245 中壽摩通六四沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01428.620054.134
04/03/20260.01628.880310,00056.547290,0000.01920,0000.015
03/03/20260.01230.040057.825
02/03/20260.01330.500060.234
27/02/20260.01331.580062.863
26/02/20260.01331.380061.417
25/02/20260.01332.720066.036
24/02/20260.01332.480064.502
23/02/20260.01334.580071.404
20/02/20260.01333.560065.981
16/02/20260.01333.720064.269
13/02/20260.01333.080060.609
12/02/20260.01334.340064.198
11/02/20260.01334.120063.013
10/02/20260.01335.520066.767
09/02/20260.01335.040064.850
06/02/20260.01333.700059.431
05/02/20260.01334.200060.525
04/02/20260.01335.160062.901
03/02/20260.01334.460060.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。