22243 小米汇丰六四购Ｅ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.033 | 38.020 | 9,358,000 | 4,442,000 | 6.350 | 5,264,000 | 0.031 | 3,562,000 | 0.029 |
| 07/01/2026 | 0.032 | 38.160 | 31,248,000 | 6,144,000 | 8.780 | 16,600,000 | 0.034 | 12,038,000 | 0.034 |
| 06/01/2026 | 0.036 | 38.760 | 20,748,000 | 10,706,000 | 15.290 | 8,456,000 | 0.037 | 9,228,000 | 0.035 |
| 05/01/2026 | 0.038 | 39.340 | 21,158,000 | 9,934,000 | 14.190 | 11,482,000 | 0.039 | 9,348,000 | 0.039 |
| 02/01/2026 | 0.044 | 40.280 | 37,930,000 | 12,068,000 | 17.240 | 17,228,000 | 0.044 | 18,998,000 | 0.044 |
| 31/12/2025 | 0.037 | 39.300 | 11,666,000 | 10,298,000 | 14.710 | 2,792,000 | 0.038 | 6,634,000 | 0.038 |
| 30/12/2025 | 0.040 | 39.360 | 21,502,000 | 6,456,000 | 9.220 | 11,730,000 | 0.037 | 9,122,000 | 0.038 |
| 29/12/2025 | 0.034 | 38.580 | 47,170,000 | 9,064,000 | 12.950 | 22,982,000 | 0.041 | 20,680,000 | 0.040 |
| 24/12/2025 | 0.041 | 39.220 | 2,018,000 | 11,366,000 | 16.240 | 776,000 | 0.041 | 1,184,000 | 0.041 |
| 23/12/2025 | 0.043 | 39.200 | 15,962,000 | 10,958,000 | 15.650 | 6,048,000 | 0.042 | 9,554,000 | 0.042 |
| 22/12/2025 | 0.049 | 39.800 | 18,846,000 | 7,452,000 | 10.650 | 8,022,000 | 0.049 | 9,856,000 | 0.048 |
| 19/12/2025 | 0.055 | 40.540 | 18,464,000 | 5,618,000 | 8.030 | 9,210,000 | 0.055 | 6,830,000 | 0.055 |
| 18/12/2025 | 0.054 | 40.200 | 18,992,000 | 7,998,000 | 11.430 | 8,800,000 | 0.054 | 7,306,000 | 0.054 |
| 17/12/2025 | 0.065 | 41.220 | 22,148,000 | 9,492,000 | 13.560 | 6,894,000 | 0.062 | 9,770,000 | 0.059 |
| 16/12/2025 | 0.065 | 40.900 | 18,656,000 | 6,616,000 | 9.450 | 7,028,000 | 0.063 | 10,658,000 | 0.064 |
| 15/12/2025 | 0.079 | 41.840 | 9,996,000 | 2,986,000 | 4.270 | 4,226,000 | 0.083 | 5,308,000 | 0.084 |
| 12/12/2025 | 0.105 | 42.960 | 15,948,000 | 1,904,000 | 2.720 | 7,562,000 | 0.101 | 7,362,000 | 0.100 |
| 11/12/2025 | 0.094 | 42.180 | 13,574,000 | 2,104,000 | 3.010 | 6,080,000 | 0.094 | 6,504,000 | 0.092 |
| 10/12/2025 | 0.093 | 41.780 | 46,902,000 | 1,680,000 | 2.400 | 23,388,000 | 0.086 | 22,218,000 | 0.086 |
| 09/12/2025 | 0.087 | 41.260 | 17,820,000 | 2,850,000 | 4.070 | 8,350,000 | 0.095 | 8,610,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |