22243 小米匯豐六四購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.011 | 35.740 | 0 | 62.436 | ||||
| 23/02/2026 | 0.011 | 36.560 | 0 | 59.317 | ||||
| 20/02/2026 | 0.011 | 35.360 | 0 | 61.515 | ||||
| 16/02/2026 | 0.011 | 36.660 | 0 | 55.701 | ||||
| 13/02/2026 | 0.011 | 36.840 | 0 | 53.927 | ||||
| 12/02/2026 | 0.011 | 36.520 | 0 | 54.438 | ||||
| 11/02/2026 | 0.011 | 37.100 | 50,000 | 52.412 | ||||
| 10/02/2026 | 0.010 | 35.580 | 0 | 55.473 | ||||
| 09/02/2026 | 0.010 | 35.200 | 432,000 | 56.157 | 432,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 35.180 | 0 | 55.062 | ||||
| 05/02/2026 | 0.010 | 34.920 | 400,000 | 55.418 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 57.748 | ||||
| 03/02/2026 | 0.011 | 34.600 | 0 | 56.421 | ||||
| 02/02/2026 | 0.012 | 35.060 | 0 | 55.568 | ||||
| 30/01/2026 | 0.013 | 35.500 | 522,000 | 54.047 | ||||
| 29/01/2026 | 0.015 | 36.620 | 3,208,000 | 51.984 | 1,642,000 | 0.019 | 100,000 | 0.018 |
| 28/01/2026 | 0.015 | 36.320 | 0 | 52.478 | ||||
| 27/01/2026 | 0.014 | 35.560 | 2,816,000 | 53.573 | 1,048,000 | 0.014 | ||
| 26/01/2026 | 0.014 | 35.220 | 0 | 54.178 | ||||
| 23/01/2026 | 0.018 | 36.240 | 6,074,000 | 52.869 | 1,712,000 | 0.018 | 2,696,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |