22236 汇丰法兴六六沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.039 | 128.200 | 220,000 | 3,780,000 | 3.150 | 40,000 | 0.040 | 180,000 | 0.039 |
| 14/01/2026 | 0.042 | 127.000 | 140,000 | 3,640,000 | 3.033 | 140,000 | 0.042 | ||
| 13/01/2026 | 0.043 | 126.400 | 40,200,000 | 3,500,000 | 2.917 | 20,160,000 | 0.041 | 20,040,000 | 0.041 |
| 12/01/2026 | 0.047 | 124.100 | 740,000 | 3,620,000 | 3.017 | 720,000 | 0.047 | 20,000 | 0.047 |
| 09/01/2026 | 0.047 | 124.800 | 960,000 | 4,320,000 | 3.600 | 720,000 | 0.048 | 240,000 | 0.048 |
| 08/01/2026 | 0.046 | 124.300 | 2,280,000 | 4,800,000 | 4.000 | 1,860,000 | 0.046 | 420,000 | 0.047 |
| 07/01/2026 | 0.039 | 127.200 | 1,040,000 | 6,240,000 | 5.200 | 500,000 | 0.040 | 540,000 | 0.039 |
| 06/01/2026 | 0.036 | 128.800 | 1,620,000 | 6,200,000 | 5.167 | 800,000 | 0.035 | 820,000 | 0.035 |
| 05/01/2026 | 0.042 | 124.900 | 280,000 | 6,180,000 | 5.150 | 280,000 | 0.042 | ||
| 02/01/2026 | 0.043 | 124.300 | 1,660,000 | 5,900,000 | 4.917 | 100,000 | 0.046 | 1,560,000 | 0.044 |
| 31/12/2025 | 0.050 | 122.400 | 2,240,000 | 4,440,000 | 3.700 | 640,000 | 0.050 | 1,560,000 | 0.050 |
| 30/12/2025 | 0.046 | 123.000 | 2,680,000 | 3,520,000 | 2.933 | 2,140,000 | 0.049 | 500,000 | 0.047 |
| 29/12/2025 | 0.051 | 121.900 | 2,880,000 | 5,160,000 | 4.300 | 1,720,000 | 0.050 | 1,060,000 | 0.050 |
| 24/12/2025 | 0.045 | 123.800 | 1,000,000 | 5,820,000 | 4.850 | 140,000 | 0.045 | 860,000 | 0.045 |
| 23/12/2025 | 0.052 | 122.300 | 2,340,000 | 5,100,000 | 4.250 | 520,000 | 0.053 | 1,820,000 | 0.052 |
| 22/12/2025 | 0.055 | 121.300 | 200,000 | 3,800,000 | 3.167 | 80,000 | 0.055 | 120,000 | 0.055 |
| 19/12/2025 | 0.061 | 119.300 | 1,240,000 | 3,760,000 | 3.133 | 580,000 | 0.060 | 660,000 | 0.060 |
| 18/12/2025 | 0.063 | 118.700 | 1,860,000 | 3,680,000 | 3.067 | 20,000 | 0.066 | 1,840,000 | 0.064 |
| 17/12/2025 | 0.074 | 117.500 | 680,000 | 1,860,000 | 1.550 | 340,000 | 0.074 | 340,000 | 0.074 |
| 16/12/2025 | 0.074 | 116.200 | 13,660,000 | 1,860,000 | 1.550 | 12,280,000 | 0.077 | 780,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |