22236 匯豐法興六六沽Ａ (认沽证)
按盘价 
0.050 +0.015 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.035 | 128.900 | 9,900,000 | 35.992 | 7,580,000 | 0.034 | 1,600,000 | 0.033 |
| 11/03/2026 | 0.031 | 129.478 | 5,100,000 | 38.027 | 4,100,000 | 0.029 | ||
| 10/03/2026 | 0.027 | 132.378 | 16,760,000 | 38.711 | 13,440,000 | 0.029 | 600,000 | 0.027 |
| 09/03/2026 | 0.039 | 126.378 | 48,040,000 | 37.848 | 9,980,000 | 0.042 | 30,060,000 | 0.049 |
| 06/03/2026 | 0.031 | 131.678 | 3,000,000 | 39.044 | 2,080,000 | 0.033 | 920,000 | 0.032 |
| 05/03/2026 | 0.032 | 130.378 | 9,580,000 | 38.190 | 3,600,000 | 0.031 | 4,840,000 | 0.031 |
| 04/03/2026 | 0.039 | 127.278 | 5,820,000 | 37.830 | 1,380,000 | 0.038 | 2,660,000 | 0.040 |
| 03/03/2026 | 0.029 | 132.278 | 0 | 38.252 | ||||
| 02/03/2026 | 0.025 | 136.178 | 2,360,000 | 39.382 | 220,000 | 0.022 | 2,140,000 | 0.024 |
| 27/02/2026 | 0.017 | 143.778 | 80,000 | 40.099 | 40,000 | 0.017 | ||
| 26/02/2026 | 0.019 | 141.478 | 1,180,000 | 39.539 | 760,000 | 0.016 | 80,000 | 0.018 |
| 25/02/2026 | 0.020 | 139.178 | 1,200,000 | 38.843 | 560,000 | 0.030 | 640,000 | 0.029 |
| 24/02/2026 | 0.028 | 131.778 | 0 | 36.959 | ||||
| 23/02/2026 | 0.029 | 132.378 | 580,000 | 37.643 | 280,000 | 0.030 | 300,000 | 0.030 |
| 20/02/2026 | 0.033 | 130.778 | 1,020,000 | 37.438 | 20,000 | 0.033 | 1,000,000 | 0.033 |
| 16/02/2026 | 0.033 | 130.678 | 60,000 | 36.796 | 60,000 | 0.033 | ||
| 13/02/2026 | 0.030 | 132.178 | 440,000 | 36.441 | 420,000 | 0.027 | 20,000 | 0.028 |
| 12/02/2026 | 0.026 | 135.978 | 0 | 37.442 | ||||
| 11/02/2026 | 0.026 | 136.278 | 0 | 37.506 | ||||
| 10/02/2026 | 0.026 | 136.778 | 0 | 37.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |