22230 国泰华泰六十沽Ａ (认沽证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 14.060 | 0 | |||||||
| 26/02/2026 | 13.700 | 0 | 5,356,000 | 13.390 | 700,000 | 0.105 | 700,000 | 0.106 | |
| 25/02/2026 | 13.550 | 0 | 5,356,000 | 13.390 | 760,000 | 0.110 | 779,000 | 0.110 | |
| 24/02/2026 | 13.360 | 0 | 5,337,000 | 13.342 | 1,100,000 | 0.115 | 1,108,000 | 0.114 | |
| 23/02/2026 | 12.840 | 0 | 5,329,000 | 13.323 | 530,000 | 0.142 | 530,000 | 0.143 | |
| 20/02/2026 | 12.720 | 0 | 5,329,000 | 13.323 | 400,000 | 0.146 | 400,000 | 0.146 | |
| 16/02/2026 | 12.910 | 0 | 5,329,000 | 13.323 | 300,000 | 0.138 | 300,000 | 0.143 | |
| 13/02/2026 | 12.850 | 0 | 5,329,000 | 13.323 | 950,000 | 0.138 | 950,000 | 0.137 | |
| 12/02/2026 | 12.970 | 0 | 5,329,000 | 13.323 | 900,000 | 0.138 | 900,000 | 0.137 | |
| 11/02/2026 | 12.900 | 0 | 5,329,000 | 13.323 | 727,000 | 0.140 | 727,000 | 0.141 | |
| 10/02/2026 | 12.960 | 0 | 5,329,000 | 13.323 | 300,000 | 0.149 | 300,000 | 0.150 | |
| 09/02/2026 | 12.790 | 0 | 5,329,000 | 13.323 | 490,000 | 0.159 | 490,000 | 0.159 | |
| 06/02/2026 | 12.570 | 0 | 5,329,000 | 13.323 | 500,000 | 0.165 | 500,000 | 0.164 | |
| 05/02/2026 | 12.740 | 0 | 5,329,000 | 13.323 | 300,000 | 0.164 | 300,000 | 0.162 | |
| 04/02/2026 | 12.590 | 0 | 5,329,000 | 13.323 | 350,000 | 0.177 | 350,000 | 0.184 | |
| 03/02/2026 | 12.400 | 0 | 5,329,000 | 13.323 | 850,000 | 0.199 | 850,000 | 0.196 | |
| 02/02/2026 | 12.190 | 0 | 5,329,000 | 13.323 | 4,020,000 | 0.214 | |||
| 30/01/2026 | 12.260 | 0 | 9,349,000 | 23.372 | 6,100,000 | 0.198 | 900,000 | 0.193 | |
| 29/01/2026 | 12.310 | 0 | 14,549,000 | 36.372 | 550,000 | 0.187 | 577,000 | 0.186 | |
| 28/01/2026 | 12.340 | 0 | 14,522,000 | 36.305 | 150,000 | 0.190 | 150,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |