22230 國泰華泰六十沽Ａ (认沽证)
按盘价 
0.085 -0.016 (-15.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.101 | 13.700 | 1,400,000 | 34.073 | 700,000 | 0.105 | 700,000 | 0.106 |
| 25/02/2026 | 0.107 | 13.550 | 1,539,000 | 33.765 | 760,000 | 0.110 | 779,000 | 0.110 |
| 24/02/2026 | 0.120 | 13.360 | 2,208,000 | 33.773 | 1,100,000 | 0.115 | 1,108,000 | 0.114 |
| 23/02/2026 | 0.138 | 12.840 | 1,060,000 | 32.219 | 530,000 | 0.142 | 530,000 | 0.143 |
| 20/02/2026 | 0.147 | 12.720 | 800,000 | 31.933 | 400,000 | 0.146 | 400,000 | 0.146 |
| 16/02/2026 | 0.137 | 12.910 | 600,000 | 32.098 | 300,000 | 0.138 | 300,000 | 0.143 |
| 13/02/2026 | 0.140 | 12.850 | 1,900,000 | 31.795 | 950,000 | 0.138 | 950,000 | 0.137 |
| 12/02/2026 | 0.134 | 12.970 | 1,800,000 | 31.986 | 900,000 | 0.138 | 900,000 | 0.137 |
| 11/02/2026 | 0.138 | 12.900 | 1,454,000 | 31.818 | 727,000 | 0.140 | 727,000 | 0.141 |
| 10/02/2026 | 0.136 | 12.960 | 600,000 | 31.927 | 300,000 | 0.149 | 300,000 | 0.150 |
| 09/02/2026 | 0.156 | 12.790 | 980,000 | 32.204 | 490,000 | 0.159 | 490,000 | 0.159 |
| 06/02/2026 | 0.166 | 12.570 | 1,000,000 | 31.399 | 500,000 | 0.165 | 500,000 | 0.164 |
| 05/02/2026 | 0.156 | 12.740 | 600,000 | 31.706 | 300,000 | 0.164 | 300,000 | 0.162 |
| 04/02/2026 | 0.174 | 12.590 | 700,000 | 31.853 | 350,000 | 0.177 | 350,000 | 0.184 |
| 03/02/2026 | 0.191 | 12.400 | 1,700,000 | 31.669 | 850,000 | 0.199 | 850,000 | 0.196 |
| 02/02/2026 | 0.211 | 12.190 | 4,020,000 | 31.383 | 4,020,000 | 0.214 | ||
| 30/01/2026 | 0.201 | 12.260 | 7,000,000 | 31.143 | 6,100,000 | 0.198 | 900,000 | 0.193 |
| 29/01/2026 | 0.190 | 12.310 | 1,127,000 | 30.820 | 550,000 | 0.187 | 577,000 | 0.186 |
| 28/01/2026 | 0.188 | 12.340 | 300,000 | 30.840 | 150,000 | 0.190 | 150,000 | 0.187 |
| 27/01/2026 | 0.183 | 12.290 | 1,370,000 | 30.262 | 695,000 | 0.168 | 675,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |