22230 國泰華泰六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01014.340056.236
02/09/20260.01013.880050.714
01/09/20260.01014.040053.175
31/08/20260.01014.140053.380
28/08/20260.01014.440053.966
27/08/20260.01014.460053.658
26/08/20260.01014.530053.658
25/08/20260.01014.340052.047
24/08/20260.01014.310051.447
21/08/20260.01014.310050.290
20/08/20260.01014.180049.133
19/08/20260.01014.200048.898
18/08/20260.01014.420049.850
17/08/20260.01014.520050.085
14/08/20260.01014.490048.884
13/08/20260.01014.540048.840
12/08/20260.01014.540048.532
11/08/20260.01014.470047.829
10/08/20260.01014.710048.840
07/08/20260.01014.650047.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。