22229 万象华泰七二购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.063 | 40.140 | 2,080,000 | 440,000 | 0.629 | 1,040,000 | 0.062 | 1,040,000 | 0.061 |
| 17/07/2026 | 0.056 | 39.420 | 2,400,000 | 440,000 | 0.629 | 1,200,000 | 0.061 | 1,200,000 | 0.064 |
| 16/07/2026 | 0.062 | 39.980 | 1,860,000 | 440,000 | 0.629 | 1,090,000 | 0.059 | 770,000 | 0.059 |
| 15/07/2026 | 0.051 | 38.440 | 1,840,000 | 760,000 | 1.086 | 920,000 | 0.051 | 920,000 | 0.050 |
| 14/07/2026 | 0.049 | 38.080 | 1,800,000 | 760,000 | 1.086 | 900,000 | 0.046 | 900,000 | 0.045 |
| 13/07/2026 | 0.048 | 37.860 | 2,700,000 | 760,000 | 1.086 | 1,350,000 | 0.050 | 1,350,000 | 0.050 |
| 10/07/2026 | 0.050 | 37.860 | 30,000 | 760,000 | 1.086 | 30,000 | 0.052 | ||
| 09/07/2026 | 0.045 | 37.200 | 2,100,000 | 730,000 | 1.043 | 830,000 | 0.052 | 1,050,000 | 0.053 |
| 08/07/2026 | 0.052 | 38.000 | 2,250,000 | 510,000 | 0.729 | 1,200,000 | 0.055 | 1,050,000 | 0.056 |
| 07/07/2026 | 0.054 | 38.240 | 2,290,000 | 660,000 | 0.943 | 1,070,000 | 0.059 | 1,220,000 | 0.060 |
| 06/07/2026 | 0.059 | 38.920 | 1,520,000 | 510,000 | 0.729 | 760,000 | 0.056 | 760,000 | 0.056 |
| 03/07/2026 | 0.058 | 38.580 | 1,560,000 | 510,000 | 0.729 | 780,000 | 0.059 | 780,000 | 0.059 |
| 02/07/2026 | 0.054 | 38.000 | 1,940,000 | 510,000 | 0.729 | 970,000 | 0.053 | 970,000 | 0.052 |
| 30/06/2026 | 0.046 | 36.680 | 1,500,000 | 510,000 | 0.729 | 750,000 | 0.049 | 750,000 | 0.049 |
| 29/06/2026 | 0.049 | 37.220 | 1,140,000 | 510,000 | 0.729 | 770,000 | 0.048 | 370,000 | 0.048 |
| 26/06/2026 | 0.047 | 36.960 | 2,100,000 | 910,000 | 1.300 | 1,100,000 | 0.048 | 1,000,000 | 0.048 |
| 25/06/2026 | 0.048 | 36.900 | 60,000 | 1,010,000 | 1.443 | 60,000 | 0.051 | ||
| 24/06/2026 | 0.050 | 37.000 | 710,000 | 1,070,000 | 1.529 | 150,000 | 0.052 | 560,000 | 0.051 |
| 23/06/2026 | 0.054 | 37.580 | 2,120,000 | 660,000 | 0.943 | 1,060,000 | 0.057 | 1,060,000 | 0.058 |
| 22/06/2026 | 0.059 | 38.480 | 5,440,000 | 660,000 | 0.943 | 2,720,000 | 0.059 | 2,720,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |