22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.205 | 49.040 | 2,040,000 | 69.166 | 1,040,000 | 0.208 | 1,000,000 | 0.207 |
| 23/02/2026 | 0.201 | 48.800 | 800,000 | 68.689 | 800,000 | 0.198 | ||
| 20/02/2026 | 0.193 | 47.980 | 2,400,000 | 68.653 | 800,000 | 0.197 | 1,600,000 | 0.199 |
| 16/02/2026 | 0.198 | 48.120 | 1,030,000 | 69.196 | 530,000 | 0.196 | 500,000 | 0.197 |
| 13/02/2026 | 0.195 | 48.020 | 1,450,000 | 68.362 | 810,000 | 0.202 | 640,000 | 0.205 |
| 12/02/2026 | 0.210 | 49.240 | 3,510,000 | 68.690 | 1,710,000 | 0.204 | 1,800,000 | 0.203 |
| 11/02/2026 | 0.199 | 48.140 | 1,980,000 | 68.894 | 860,000 | 0.196 | 1,080,000 | 0.196 |
| 10/02/2026 | 0.188 | 47.220 | 2,400,000 | 68.529 | 1,300,000 | 0.189 | 1,100,000 | 0.190 |
| 09/02/2026 | 0.194 | 47.640 | 2,500,000 | 68.840 | 1,150,000 | 0.193 | 1,350,000 | 0.187 |
| 06/02/2026 | 0.180 | 46.360 | 2,800,000 | 68.426 | 1,400,000 | 0.183 | 1,400,000 | 0.188 |
| 05/02/2026 | 0.191 | 47.400 | 3,480,000 | 68.324 | 1,770,000 | 0.193 | 1,710,000 | 0.190 |
| 04/02/2026 | 0.195 | 47.560 | 5,030,000 | 68.847 | 2,510,000 | 0.188 | 2,520,000 | 0.188 |
| 03/02/2026 | 0.178 | 45.980 | 2,990,000 | 68.620 | 1,470,000 | 0.178 | 1,520,000 | 0.178 |
| 02/02/2026 | 0.167 | 44.720 | 2,410,000 | 69.068 | 1,210,000 | 0.174 | 1,200,000 | 0.177 |
| 30/01/2026 | 0.182 | 46.320 | 2,540,000 | 68.350 | 1,270,000 | 0.183 | 1,270,000 | 0.184 |
| 29/01/2026 | 0.177 | 45.660 | 6,810,000 | 68.778 | 3,400,000 | 0.168 | 3,410,000 | 0.166 |
| 28/01/2026 | 0.159 | 44.020 | 2,690,000 | 68.287 | 1,350,000 | 0.154 | 1,330,000 | 0.152 |
| 27/01/2026 | 0.144 | 42.320 | 4,040,000 | 68.587 | 2,020,000 | 0.144 | 2,020,000 | 0.144 |
| 26/01/2026 | 0.145 | 42.340 | 1,640,000 | 68.735 | 820,000 | 0.144 | 820,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.820 | 2,700,000 | 69.027 | 1,430,000 | 0.145 | 1,250,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |