22212 京物摩通六六购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 13.160 | 0 | 12,000 | 0.017 | ||||
| 03/06/2026 | 0.025 | 13.200 | 0 | 12,000 | 0.017 | ||||
| 02/06/2026 | 0.030 | 13.570 | 0 | 12,000 | 0.017 | ||||
| 01/06/2026 | 0.029 | 13.320 | 0 | 12,000 | 0.017 | ||||
| 29/05/2026 | 0.024 | 12.890 | 0 | 12,000 | 0.017 | ||||
| 28/05/2026 | 0.027 | 12.950 | 0 | 12,000 | 0.017 | ||||
| 27/05/2026 | 0.038 | 13.320 | 0 | 12,000 | 0.017 | ||||
| 26/05/2026 | 0.045 | 13.540 | 0 | 12,000 | 0.017 | ||||
| 22/05/2026 | 0.055 | 13.850 | 0 | 12,000 | 0.017 | ||||
| 21/05/2026 | 0.055 | 13.800 | 0 | 12,000 | 0.017 | ||||
| 20/05/2026 | 0.055 | 13.690 | 0 | 12,000 | 0.017 | ||||
| 19/05/2026 | 0.063 | 13.930 | 0 | 12,000 | 0.017 | ||||
| 18/05/2026 | 0.063 | 13.790 | 0 | 12,000 | 0.017 | ||||
| 15/05/2026 | 0.083 | 14.280 | 0 | 12,000 | 0.017 | ||||
| 14/05/2026 | 0.119 | 15.140 | 0 | 12,000 | 0.017 | ||||
| 13/05/2026 | 0.162 | 16.050 | 0 | 12,000 | 0.017 | ||||
| 12/05/2026 | 0.119 | 14.980 | 0 | 12,000 | 0.017 | ||||
| 11/05/2026 | 0.132 | 15.250 | 0 | 12,000 | 0.017 | ||||
| 08/05/2026 | 0.108 | 14.590 | 0 | 12,000 | 0.017 | ||||
| 07/05/2026 | 0.130 | 15.090 | 0 | 12,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |