22212 京物摩通六六購Ａ (认购证)
按盘价 
0.113 +0.063 (+126.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 10.270 | 590,000 | 82.422 | 160,000 | 0.052 | 430,000 | 0.052 |
| 04/03/2026 | 0.054 | 10.450 | 1,310,000 | 82.000 | 610,000 | 0.054 | 700,000 | 0.057 |
| 03/03/2026 | 0.062 | 10.710 | 300,000 | 82.510 | 150,000 | 0.064 | 150,000 | 0.064 |
| 02/03/2026 | 0.067 | 10.850 | 600,000 | 82.834 | 300,000 | 0.068 | 300,000 | 0.069 |
| 27/02/2026 | 0.077 | 11.170 | 1,100,000 | 82.315 | 550,000 | 0.077 | 550,000 | 0.076 |
| 26/02/2026 | 0.076 | 11.070 | 300,000 | 82.825 | 150,000 | 0.079 | 150,000 | 0.080 |
| 25/02/2026 | 0.083 | 11.290 | 800,000 | 82.724 | 400,000 | 0.086 | 400,000 | 0.086 |
| 24/02/2026 | 0.083 | 11.280 | 1,000,000 | 82.491 | 500,000 | 0.082 | 500,000 | 0.082 |
| 23/02/2026 | 0.091 | 11.520 | 1,713,000 | 82.399 | 850,000 | 0.094 | 863,000 | 0.093 |
| 20/02/2026 | 0.082 | 11.140 | 870,000 | 82.573 | 470,000 | 0.082 | 400,000 | 0.082 |
| 16/02/2026 | 0.087 | 11.270 | 900,000 | 81.748 | 450,000 | 0.085 | 450,000 | 0.084 |
| 13/02/2026 | 0.089 | 11.300 | 220,000 | 81.266 | 110,000 | 0.089 | 110,000 | 0.088 |
| 12/02/2026 | 0.092 | 11.320 | 460,000 | 81.924 | 230,000 | 0.092 | 230,000 | 0.092 |
| 11/02/2026 | 0.099 | 11.520 | 1,320,000 | 81.822 | 660,000 | 0.100 | 660,000 | 0.101 |
| 10/02/2026 | 0.099 | 11.480 | 1,620,000 | 82.052 | 810,000 | 0.099 | 810,000 | 0.099 |
| 09/02/2026 | 0.094 | 11.290 | 700,000 | 82.222 | 350,000 | 0.093 | 350,000 | 0.093 |
| 06/02/2026 | 0.089 | 11.100 | 1,360,000 | 81.745 | 680,000 | 0.089 | 680,000 | 0.089 |
| 05/02/2026 | 0.094 | 11.250 | 2,680,000 | 81.560 | 1,340,000 | 0.092 | 1,340,000 | 0.091 |
| 04/02/2026 | 0.090 | 11.040 | 730,000 | 82.330 | 360,000 | 0.088 | 370,000 | 0.088 |
| 03/02/2026 | 0.088 | 10.930 | 1,036,000 | 82.589 | 518,000 | 0.088 | 518,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |