22205 长汽摩通六七购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.014 | 12.600 | 10,000 | 40,000 | 0.057 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.017 | 12.860 | 0 | 30,000 | 0.043 | ||||
| 26/02/2026 | 0.017 | 12.970 | 10,000 | 30,000 | 0.043 | 10,000 | 0.017 | ||
| 25/02/2026 | 0.020 | 13.410 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.019 | 13.300 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.019 | 13.130 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.019 | 13.210 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.019 | 13.020 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.019 | 13.010 | 10,000 | 20,000 | 0.029 | 10,000 | 0.019 | ||
| 11/02/2026 | 0.021 | 13.180 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.021 | 13.110 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.023 | 13.220 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.024 | 13.250 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.024 | 13.310 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.021 | 13.080 | 200,000 | 10,000 | 0.014 | 100,000 | 0.021 | 100,000 | 0.021 |
| 03/02/2026 | 0.021 | 13.020 | 0 | 10,000 | 0.014 | ||||
| 02/02/2026 | 0.020 | 12.720 | 5,000 | 10,000 | 0.014 | 5,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 13.250 | 5,000 | 5,000 | 0.007 | 5,000 | 0.026 | ||
| 29/01/2026 | 0.029 | 13.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |