22205 長汽摩通六七購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.014 | 12.600 | 10,000 | 57.964 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.017 | 12.860 | 0 | 57.942 | ||||
| 26/02/2026 | 0.017 | 12.970 | 10,000 | 56.946 | 10,000 | 0.017 | ||
| 25/02/2026 | 0.020 | 13.410 | 0 | 55.760 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 55.285 | ||||
| 23/02/2026 | 0.019 | 13.300 | 0 | 55.443 | ||||
| 20/02/2026 | 0.019 | 13.130 | 0 | 56.073 | ||||
| 16/02/2026 | 0.019 | 13.210 | 0 | 54.766 | ||||
| 13/02/2026 | 0.019 | 13.020 | 0 | 55.537 | ||||
| 12/02/2026 | 0.019 | 13.010 | 10,000 | 55.426 | 10,000 | 0.019 | ||
| 11/02/2026 | 0.021 | 13.180 | 0 | 55.390 | ||||
| 10/02/2026 | 0.021 | 13.110 | 0 | 55.712 | ||||
| 09/02/2026 | 0.023 | 13.220 | 0 | 56.014 | ||||
| 06/02/2026 | 0.024 | 13.250 | 0 | 55.871 | ||||
| 05/02/2026 | 0.024 | 13.310 | 0 | 55.279 | ||||
| 04/02/2026 | 0.021 | 13.080 | 200,000 | 54.874 | 100,000 | 0.021 | 100,000 | 0.021 |
| 03/02/2026 | 0.021 | 13.020 | 0 | 55.092 | ||||
| 02/02/2026 | 0.020 | 12.720 | 5,000 | 56.342 | 5,000 | 0.020 | ||
| 30/01/2026 | 0.026 | 13.250 | 5,000 | 55.788 | 5,000 | 0.026 | ||
| 29/01/2026 | 0.029 | 13.550 | 0 | 55.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |