22202 安踏华泰六乙购Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 86.100 | 260,000 | 2,620,000 | 3.743 | 130,000 | 0.074 | 130,000 | 0.073 |
| 20/04/2026 | 0.073 | 85.650 | 220,000 | 2,620,000 | 3.743 | 110,000 | 0.075 | 110,000 | 0.075 |
| 17/04/2026 | 0.069 | 85.100 | 260,000 | 2,620,000 | 3.743 | 130,000 | 0.066 | 130,000 | 0.065 |
| 16/04/2026 | 0.069 | 84.150 | 120,000 | 2,620,000 | 3.743 | 60,000 | 0.071 | 60,000 | 0.071 |
| 15/04/2026 | 0.069 | 83.750 | 120,000 | 2,620,000 | 3.743 | 60,000 | 0.071 | 60,000 | 0.071 |
| 14/04/2026 | 0.074 | 84.950 | 1,400,000 | 2,620,000 | 3.743 | 700,000 | 0.068 | 700,000 | 0.068 |
| 13/04/2026 | 0.064 | 82.650 | 240,000 | 2,620,000 | 3.743 | 120,000 | 0.069 | 120,000 | 0.069 |
| 10/04/2026 | 0.071 | 83.900 | 140,000 | 2,620,000 | 3.743 | 70,000 | 0.069 | 70,000 | 0.070 |
| 09/04/2026 | 0.066 | 82.550 | 0 | 2,620,000 | 3.743 | ||||
| 08/04/2026 | 0.061 | 81.150 | 540,000 | 2,620,000 | 3.743 | 270,000 | 0.062 | 270,000 | 0.062 |
| 02/04/2026 | 0.060 | 80.550 | 100,000 | 2,620,000 | 3.743 | 50,000 | 0.055 | 50,000 | 0.055 |
| 01/04/2026 | 0.051 | 78.050 | 60,000 | 2,620,000 | 3.743 | 30,000 | 0.049 | 30,000 | 0.050 |
| 31/03/2026 | 0.045 | 75.700 | 20,000 | 2,620,000 | 3.743 | 10,000 | 0.042 | 10,000 | 0.042 |
| 30/03/2026 | 0.043 | 74.850 | 300,000 | 2,620,000 | 3.743 | 300,000 | 0.045 | ||
| 27/03/2026 | 0.045 | 75.600 | 40,000 | 2,320,000 | 3.314 | 20,000 | 0.045 | 20,000 | 0.045 |
| 26/03/2026 | 0.043 | 75.500 | 0 | 2,320,000 | 3.314 | ||||
| 25/03/2026 | 0.042 | 75.750 | 290,000 | 2,320,000 | 3.314 | 40,000 | 0.042 | 250,000 | 0.042 |
| 24/03/2026 | 0.049 | 76.550 | 1,280,000 | 2,110,000 | 3.014 | 40,000 | 0.048 | 1,240,000 | 0.050 |
| 23/03/2026 | 0.044 | 75.450 | 0 | 910,000 | 1.300 | ||||
| 20/03/2026 | 0.044 | 76.650 | 1,100,000 | 910,000 | 1.300 | 150,000 | 0.049 | 950,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |