22202 安踏華泰六乙購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.018 | 76.850 | 0 | 42.434 | ||||
| 17/07/2026 | 0.016 | 74.150 | 0 | 43.965 | ||||
| 16/07/2026 | 0.016 | 73.800 | 0 | 44.230 | ||||
| 15/07/2026 | 0.016 | 73.750 | 0 | 44.141 | ||||
| 14/07/2026 | 0.016 | 73.900 | 0 | 43.871 | ||||
| 13/07/2026 | 0.016 | 73.400 | 0 | 44.312 | ||||
| 10/07/2026 | 0.016 | 72.950 | 10,000 | 44.407 | 10,000 | 0.016 | ||
| 09/07/2026 | 0.016 | 71.750 | 0 | 45.675 | ||||
| 08/07/2026 | 0.018 | 72.750 | 0 | 45.597 | ||||
| 07/07/2026 | 0.019 | 73.250 | 0 | 45.454 | ||||
| 06/07/2026 | 0.022 | 74.500 | 0 | 45.469 | ||||
| 03/07/2026 | 0.020 | 72.750 | 0 | 46.051 | ||||
| 02/07/2026 | 0.020 | 72.950 | 0 | 45.671 | ||||
| 30/06/2026 | 0.017 | 71.050 | 0 | 45.857 | ||||
| 29/06/2026 | 0.016 | 71.250 | 2,750,000 | 44.854 | 2,750,000 | 0.015 | ||
| 26/06/2026 | 0.012 | 68.750 | 0 | 44.502 | ||||
| 25/06/2026 | 0.012 | 68.900 | 0 | 44.202 | ||||
| 24/06/2026 | 0.012 | 67.900 | 1,260,000 | 45.199 | 1,260,000 | 0.012 | ||
| 23/06/2026 | 0.012 | 67.550 | 0 | 45.445 | ||||
| 22/06/2026 | 0.014 | 69.500 | 0 | 44.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |