22178 澳博麦银六六购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 2.360 | 0 | 188,000 | 0.470 | ||||
| 07/01/2026 | 0.048 | 2.400 | 160,000 | 188,000 | 0.470 | 80,000 | 0.048 | 80,000 | 0.049 |
| 06/01/2026 | 0.050 | 2.420 | 830,000 | 188,000 | 0.470 | 415,000 | 0.049 | 415,000 | 0.050 |
| 05/01/2026 | 0.048 | 2.390 | 160,000 | 188,000 | 0.470 | 80,000 | 0.048 | 80,000 | 0.047 |
| 02/01/2026 | 0.054 | 2.420 | 770,000 | 188,000 | 0.470 | 385,000 | 0.054 | 385,000 | 0.051 |
| 31/12/2025 | 0.052 | 2.410 | 0 | 188,000 | 0.470 | ||||
| 30/12/2025 | 0.048 | 2.380 | 320,000 | 188,000 | 0.470 | 160,000 | 0.048 | 160,000 | 0.048 |
| 29/12/2025 | 0.057 | 2.430 | 480,000 | 188,000 | 0.470 | 240,000 | 0.061 | 240,000 | 0.061 |
| 24/12/2025 | 0.067 | 2.480 | 160,000 | 188,000 | 0.470 | 80,000 | 0.067 | 80,000 | 0.067 |
| 23/12/2025 | 0.068 | 2.490 | 320,000 | 188,000 | 0.470 | 160,000 | 0.068 | 160,000 | 0.070 |
| 22/12/2025 | 0.071 | 2.510 | 960,000 | 188,000 | 0.470 | 480,000 | 0.072 | 480,000 | 0.072 |
| 19/12/2025 | 0.074 | 2.510 | 1,120,000 | 188,000 | 0.470 | 560,000 | 0.070 | 560,000 | 0.070 |
| 18/12/2025 | 0.065 | 2.440 | 320,000 | 188,000 | 0.470 | 160,000 | 0.067 | 160,000 | 0.066 |
| 17/12/2025 | 0.069 | 2.470 | 160,000 | 188,000 | 0.470 | 80,000 | 0.069 | 80,000 | 0.069 |
| 16/12/2025 | 0.067 | 2.460 | 400,000 | 188,000 | 0.470 | 200,000 | 0.066 | 200,000 | 0.066 |
| 15/12/2025 | 0.072 | 2.460 | 1,280,000 | 188,000 | 0.470 | 640,000 | 0.073 | 640,000 | 0.073 |
| 12/12/2025 | 0.075 | 2.490 | 1,920,000 | 188,000 | 0.470 | 960,000 | 0.077 | 960,000 | 0.077 |
| 11/12/2025 | 0.076 | 2.470 | 410,000 | 188,000 | 0.470 | 210,000 | 0.081 | 200,000 | 0.083 |
| 10/12/2025 | 0.082 | 2.510 | 840,000 | 198,000 | 0.495 | 420,000 | 0.083 | 420,000 | 0.083 |
| 09/12/2025 | 0.086 | 2.530 | 890,000 | 198,000 | 0.495 | 440,000 | 0.090 | 450,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |