22178 澳博麥銀六六購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 2.320 | 0 | 56.016 | ||||
| 04/03/2026 | 0.019 | 2.350 | 10,000 | 55.211 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.022 | 2.380 | 0 | 55.467 | ||||
| 02/03/2026 | 0.022 | 2.410 | 5,000 | 54.076 | 5,000 | 0.022 | ||
| 27/02/2026 | 0.025 | 2.410 | 0 | 54.874 | ||||
| 26/02/2026 | 0.025 | 2.420 | 0 | 54.266 | ||||
| 25/02/2026 | 0.025 | 2.400 | 0 | 54.808 | ||||
| 24/02/2026 | 0.025 | 2.390 | 0 | 54.947 | ||||
| 23/02/2026 | 0.026 | 2.430 | 0 | 53.673 | ||||
| 20/02/2026 | 0.026 | 2.420 | 0 | 53.417 | ||||
| 16/02/2026 | 0.030 | 2.440 | 0 | 53.548 | ||||
| 13/02/2026 | 0.030 | 2.440 | 0 | 52.948 | ||||
| 12/02/2026 | 0.030 | 2.440 | 4,000 | 52.750 | 4,000 | 0.030 | ||
| 11/02/2026 | 0.035 | 2.450 | 0 | 54.105 | ||||
| 10/02/2026 | 0.036 | 2.460 | 388,000 | 53.907 | 194,000 | 0.036 | 194,000 | 0.036 |
| 09/02/2026 | 0.038 | 2.480 | 440,000 | 53.658 | 220,000 | 0.040 | 220,000 | 0.041 |
| 06/02/2026 | 0.035 | 2.450 | 1,650,000 | 53.146 | 825,000 | 0.033 | 825,000 | 0.031 |
| 05/02/2026 | 0.038 | 2.470 | 0 | 53.270 | ||||
| 04/02/2026 | 0.035 | 2.430 | 1,350,000 | 53.512 | 675,000 | 0.035 | 675,000 | 0.035 |
| 03/02/2026 | 0.036 | 2.420 | 88,000 | 54.039 | 44,000 | 0.037 | 44,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |