22176 紫金瑞银六四购Ｃ (认购证)
按盘价 
0.185 +0.028 (+17.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.157 | 33.080 | 170,000 | 222,000 | 0.320 | 40,000 | 0.158 | 130,000 | 0.158 |
| 10/12/2025 | 0.154 | 32.960 | 1,620,000 | 132,000 | 0.190 | 800,000 | 0.150 | 820,000 | 0.149 |
| 09/12/2025 | 0.143 | 32.500 | 152,000 | 112,000 | 0.160 | 140,000 | 0.152 | 12,000 | 0.139 |
| 08/12/2025 | 0.185 | 33.940 | 284,000 | 240,000 | 0.340 | 54,000 | 0.182 | 230,000 | 0.184 |
| 05/12/2025 | 0.197 | 34.400 | 40,000 | 64,000 | 0.090 | 40,000 | 0.199 | ||
| 04/12/2025 | 0.174 | 33.200 | 0 | 24,000 | 0.030 | ||||
| 03/12/2025 | 0.166 | 32.780 | 214,000 | 24,000 | 0.030 | 200,000 | 0.178 | 14,000 | 0.170 |
| 02/12/2025 | 0.159 | 32.720 | 0 | 210,000 | 0.300 | ||||
| 01/12/2025 | 0.154 | 32.320 | 210,000 | 210,000 | 0.300 | 210,000 | 0.153 | ||
| 28/11/2025 | 0.115 | 30.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.115 | 30.700 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.108 | 30.280 | 50,000 | 0 | 0.000 | 50,000 | 0.119 | ||
| 25/11/2025 | 0.124 | 30.920 | 0 | 50,000 | 0.070 | ||||
| 24/11/2025 | 0.115 | 30.380 | 0 | 50,000 | 0.070 | ||||
| 21/11/2025 | 0.112 | 30.000 | 0 | 50,000 | 0.070 | ||||
| 20/11/2025 | 0.139 | 31.120 | 0 | 50,000 | 0.070 | ||||
| 19/11/2025 | 0.148 | 31.440 | 0 | 50,000 | 0.070 | ||||
| 18/11/2025 | 0.134 | 30.720 | 50,000 | 50,000 | 0.070 | 50,000 | 0.148 | ||
| 17/11/2025 | 0.176 | 32.120 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.205 | 33.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |