22176 紫金瑞銀六四購Ｃ (认购证)
按盘价 
0.680 +0.110 (+19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.570 | 44.760 | 144,000 | 50.797 | 134,000 | 0.534 | 10,000 | 0.520 |
| 27/01/2026 | 0.490 | 43.400 | 232,000 | 51.315 | 108,000 | 0.532 | 124,000 | 0.477 |
| 26/01/2026 | 0.415 | 42.180 | 310,000 | 50.573 | 210,000 | 0.479 | 100,000 | 0.415 |
| 23/01/2026 | 0.325 | 40.420 | 0 | 50.023 | ||||
| 22/01/2026 | 0.310 | 39.980 | 40,000 | 50.547 | 40,000 | 0.286 | ||
| 21/01/2026 | 0.360 | 40.920 | 10,000 | 50.641 | 10,000 | 0.360 | ||
| 20/01/2026 | 0.330 | 39.980 | 4,000 | 52.527 | 2,000 | 0.330 | 2,000 | 0.320 |
| 19/01/2026 | 0.295 | 39.320 | 20,000 | 51.687 | 20,000 | 0.295 | ||
| 16/01/2026 | 0.300 | 39.460 | 10,000 | 50.574 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.335 | 40.000 | 0 | 51.477 | ||||
| 14/01/2026 | 0.380 | 40.800 | 200,000 | 51.773 | 200,000 | 0.390 | ||
| 13/01/2026 | 0.350 | 40.220 | 464,000 | 51.329 | 444,000 | 0.379 | 20,000 | 0.370 |
| 12/01/2026 | 0.310 | 39.280 | 126,000 | 51.674 | 96,000 | 0.306 | 30,000 | 0.300 |
| 09/01/2026 | 0.270 | 38.260 | 198,000 | 51.482 | 102,000 | 0.281 | 96,000 | 0.284 |
| 08/01/2026 | 0.233 | 37.200 | 148,000 | 51.999 | 58,000 | 0.237 | 90,000 | 0.232 |
| 07/01/2026 | 0.265 | 37.920 | 90,000 | 52.135 | 70,000 | 0.296 | 20,000 | 0.283 |
| 06/01/2026 | 0.290 | 38.260 | 2,702,000 | 53.270 | 1,480,000 | 0.287 | 1,222,000 | 0.296 |
| 05/01/2026 | 0.224 | 36.620 | 3,172,000 | 52.992 | 1,466,000 | 0.222 | 1,706,000 | 0.220 |
| 02/01/2026 | 0.235 | 36.940 | 6,100,000 | 52.029 | 3,110,000 | 0.217 | 2,990,000 | 0.217 |
| 31/12/2025 | 0.194 | 35.660 | 2,586,000 | 52.228 | 1,316,000 | 0.221 | 1,270,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |