22168 小米中银六六沽Ｃ (认沽证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.166 | 38.020 | 65,964,000 | 796,000 | 0.796 | 33,068,000 | 0.175 | 32,896,000 | 0.174 |
| 07/01/2026 | 0.170 | 38.160 | 2,900,000 | 968,000 | 0.968 | 1,388,000 | 0.150 | 1,502,000 | 0.151 |
| 06/01/2026 | 0.157 | 38.760 | 6,698,000 | 854,000 | 0.854 | 3,424,000 | 0.155 | 3,274,000 | 0.154 |
| 05/01/2026 | 0.148 | 39.340 | 5,948,000 | 1,004,000 | 1.004 | 4,746,000 | 0.141 | 1,202,000 | 0.142 |
| 02/01/2026 | 0.135 | 40.280 | 230,000 | 4,548,000 | 4.548 | ||||
| 31/12/2025 | 0.149 | 39.300 | 160,000 | 4,548,000 | 4.548 | 142,000 | 0.145 | ||
| 30/12/2025 | 0.151 | 39.360 | 116,000 | 4,406,000 | 4.406 | 98,000 | 0.164 | ||
| 29/12/2025 | 0.160 | 38.580 | 14,966,000 | 4,504,000 | 4.504 | 5,178,000 | 0.153 | 8,626,000 | 0.153 |
| 24/12/2025 | 0.160 | 39.220 | 320,000 | 1,056,000 | 1.056 | 114,000 | 0.158 | 126,000 | 0.159 |
| 23/12/2025 | 0.161 | 39.200 | 31,620,000 | 1,044,000 | 1.044 | 15,578,000 | 0.157 | 15,750,000 | 0.157 |
| 22/12/2025 | 0.150 | 39.800 | 28,976,000 | 872,000 | 0.872 | 14,450,000 | 0.150 | 14,474,000 | 0.150 |
| 19/12/2025 | 0.140 | 40.540 | 22,376,000 | 848,000 | 0.848 | 10,974,000 | 0.144 | 10,962,000 | 0.144 |
| 18/12/2025 | 0.147 | 40.200 | 20,286,000 | 860,000 | 0.860 | 10,364,000 | 0.150 | 9,710,000 | 0.150 |
| 17/12/2025 | 0.130 | 41.220 | 29,398,000 | 1,514,000 | 1.514 | 14,724,000 | 0.135 | 14,514,000 | 0.134 |
| 16/12/2025 | 0.136 | 40.900 | 37,282,000 | 1,724,000 | 1.724 | 18,656,000 | 0.138 | 18,290,000 | 0.138 |
| 15/12/2025 | 0.121 | 41.840 | 21,646,000 | 2,090,000 | 2.090 | 11,348,000 | 0.121 | 10,084,000 | 0.120 |
| 12/12/2025 | 0.106 | 42.960 | 55,562,000 | 3,354,000 | 3.354 | 27,832,000 | 0.112 | 26,748,000 | 0.113 |
| 11/12/2025 | 0.120 | 42.180 | 71,930,000 | 4,438,000 | 4.438 | 34,508,000 | 0.126 | 36,386,000 | 0.126 |
| 10/12/2025 | 0.130 | 41.780 | 69,340,000 | 2,560,000 | 2.560 | 35,756,000 | 0.138 | 33,284,000 | 0.138 |
| 09/12/2025 | 0.136 | 41.260 | 73,428,000 | 5,032,000 | 5.032 | 36,856,000 | 0.134 | 35,154,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |