22168 小米中銀六六沽Ｃ (认沽证)
按盘价 
0.170 +0.004 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.166 | 38.020 | 65,964,000 | 42.254 | 33,068,000 | 0.175 | 32,896,000 | 0.174 |
| 07/01/2026 | 0.170 | 38.160 | 2,900,000 | 43.048 | 1,388,000 | 0.150 | 1,502,000 | 0.151 |
| 06/01/2026 | 0.157 | 38.760 | 6,698,000 | 42.864 | 3,424,000 | 0.155 | 3,274,000 | 0.154 |
| 05/01/2026 | 0.148 | 39.340 | 5,948,000 | 43.103 | 4,746,000 | 0.141 | 1,202,000 | 0.142 |
| 02/01/2026 | 0.135 | 40.280 | 230,000 | 43.359 | ||||
| 31/12/2025 | 0.149 | 39.300 | 160,000 | 42.570 | 142,000 | 0.145 | ||
| 30/12/2025 | 0.151 | 39.360 | 116,000 | 42.940 | 98,000 | 0.164 | ||
| 29/12/2025 | 0.160 | 38.580 | 14,966,000 | 41.949 | 5,178,000 | 0.153 | 8,626,000 | 0.153 |
| 24/12/2025 | 0.160 | 39.220 | 320,000 | 43.088 | 114,000 | 0.158 | 126,000 | 0.159 |
| 23/12/2025 | 0.161 | 39.200 | 31,620,000 | 43.126 | 15,578,000 | 0.157 | 15,750,000 | 0.157 |
| 22/12/2025 | 0.150 | 39.800 | 28,976,000 | 43.112 | 14,450,000 | 0.150 | 14,474,000 | 0.150 |
| 19/12/2025 | 0.140 | 40.540 | 22,376,000 | 43.248 | 10,974,000 | 0.144 | 10,962,000 | 0.144 |
| 18/12/2025 | 0.147 | 40.200 | 20,286,000 | 43.265 | 10,364,000 | 0.150 | 9,710,000 | 0.150 |
| 17/12/2025 | 0.130 | 41.220 | 29,398,000 | 43.235 | 14,724,000 | 0.135 | 14,514,000 | 0.134 |
| 16/12/2025 | 0.136 | 40.900 | 37,282,000 | 43.256 | 18,656,000 | 0.138 | 18,290,000 | 0.138 |
| 15/12/2025 | 0.121 | 41.840 | 21,646,000 | 43.156 | 11,348,000 | 0.121 | 10,084,000 | 0.120 |
| 12/12/2025 | 0.106 | 42.960 | 55,562,000 | 42.980 | 27,832,000 | 0.112 | 26,748,000 | 0.113 |
| 11/12/2025 | 0.120 | 42.180 | 71,930,000 | 43.317 | 34,508,000 | 0.126 | 36,386,000 | 0.126 |
| 10/12/2025 | 0.130 | 41.780 | 69,340,000 | 43.752 | 35,756,000 | 0.138 | 33,284,000 | 0.138 |
| 09/12/2025 | 0.136 | 41.260 | 73,428,000 | 43.258 | 36,856,000 | 0.134 | 35,154,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |