22164 锦欣法兴五乙购A (认购证)
实时 按盘价 不变0.075 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.0753.0705,000,00034,730,00028.9422,500,0000.0762,500,0000.076
21/07/20250.0753.0701,715,00034,730,00028.942800,0000.073915,0000.072
18/07/20250.0723.0401,377,50034,615,00028.846600,0000.073777,5000.074
17/07/20250.0723.0201,700,00034,437,50028.6981,150,0000.070550,0000.070
16/07/20250.0672.930890,00035,037,50029.198275,0000.067615,0000.069
15/07/20250.0662.950490,00034,697,50028.915200,0000.065290,0000.067
14/07/20250.0712.970200,00034,607,50028.840100,0000.073100,0000.074
11/07/20250.0753.030200,00034,607,50028.840100,0000.075100,0000.075
10/07/20250.0702.980280,00034,607,50028.840180,0000.069100,0000.068
09/07/20250.0692.940034,687,50028.906
08/07/20250.0692.950034,687,50028.906
07/07/20250.0682.920110,00034,687,50028.9065,0000.069105,0000.069
04/07/20250.0773.0105,00034,587,50028.8235,0000.077
03/07/20250.0843.080830,00034,582,50028.81950,0000.080780,0000.084
02/07/20250.0843.100033,852,50028.210
30/06/20250.0833.0602,930,00033,852,50028.2102,930,0000.081
27/06/20250.0833.1303,420,00036,782,50030.652250,0000.0813,170,0000.080
26/06/20250.0833.1102,990,00033,862,50028.2192,890,0000.084100,0000.076
25/06/20250.0652.920036,652,50030.544
24/06/20250.0622.87025,00036,652,50030.54425,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。