22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.035 | 2.780 | 0 | 5,712,500 | 4.760 | ||||
| 05/09/2025 | 0.035 | 2.740 | 2,500 | 5,712,500 | 4.760 | 2,500 | 0.036 | ||
| 04/09/2025 | 0.034 | 2.730 | 510,000 | 5,710,000 | 4.758 | 250,000 | 0.035 | 260,000 | 0.036 |
| 03/09/2025 | 0.039 | 2.790 | 0 | 5,700,000 | 4.750 | ||||
| 02/09/2025 | 0.043 | 2.850 | 0 | 5,700,000 | 4.750 | ||||
| 01/09/2025 | 0.050 | 2.970 | 992,500 | 5,700,000 | 4.750 | 725,000 | 0.048 | 267,500 | 0.046 |
| 29/08/2025 | 0.044 | 2.880 | 757,500 | 6,157,500 | 5.131 | 377,500 | 0.048 | 380,000 | 0.049 |
| 28/08/2025 | 0.048 | 2.930 | 3,850,000 | 6,155,000 | 5.129 | 1,820,000 | 0.050 | 1,975,000 | 0.050 |
| 27/08/2025 | 0.059 | 3.050 | 1,300,000 | 6,000,000 | 5.000 | 400,000 | 0.062 | 675,000 | 0.062 |
| 26/08/2025 | 0.066 | 3.120 | 4,210,000 | 5,725,000 | 4.771 | 2,260,000 | 0.072 | 1,850,000 | 0.073 |
| 25/08/2025 | 0.086 | 3.350 | 4,360,000 | 6,135,000 | 5.112 | 3,350,000 | 0.086 | 1,010,000 | 0.084 |
| 22/08/2025 | 0.076 | 3.220 | 855,000 | 8,475,000 | 7.062 | 327,500 | 0.076 | 527,500 | 0.076 |
| 21/08/2025 | 0.077 | 3.240 | 600,000 | 8,275,000 | 6.896 | 300,000 | 0.078 | 300,000 | 0.079 |
| 20/08/2025 | 0.078 | 3.240 | 3,552,500 | 8,275,000 | 6.896 | 1,725,000 | 0.080 | 1,827,500 | 0.082 |
| 19/08/2025 | 0.091 | 3.380 | 1,950,000 | 8,172,500 | 6.810 | 975,000 | 0.096 | 975,000 | 0.096 |
| 18/08/2025 | 0.099 | 3.440 | 2,652,500 | 8,172,500 | 6.810 | 1,502,500 | 0.088 | 1,150,000 | 0.076 |
| 15/08/2025 | 0.071 | 3.150 | 4,380,000 | 8,525,000 | 7.104 | 2,255,000 | 0.072 | 2,125,000 | 0.073 |
| 14/08/2025 | 0.074 | 3.200 | 4,500,000 | 8,655,000 | 7.212 | 2,250,000 | 0.073 | 2,200,000 | 0.073 |
| 13/08/2025 | 0.072 | 3.160 | 3,202,500 | 8,705,000 | 7.254 | 477,500 | 0.070 | 2,602,500 | 0.068 |
| 12/08/2025 | 0.061 | 2.990 | 1,200,000 | 6,580,000 | 5.483 | 600,000 | 0.060 | 600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |