22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.092 | 3.280 | 3,357,500 | 34,712,500 | 28.927 | 1,585,000 | 0.083 | 1,657,500 | 0.082 |
| 23/07/2025 | 0.075 | 3.070 | 4,310,000 | 34,640,000 | 28.867 | 2,200,000 | 0.079 | 2,110,000 | 0.079 |
| 22/07/2025 | 0.075 | 3.070 | 5,000,000 | 34,730,000 | 28.942 | 2,500,000 | 0.076 | 2,500,000 | 0.076 |
| 21/07/2025 | 0.075 | 3.070 | 1,715,000 | 34,730,000 | 28.942 | 800,000 | 0.073 | 915,000 | 0.072 |
| 18/07/2025 | 0.072 | 3.040 | 1,377,500 | 34,615,000 | 28.846 | 600,000 | 0.073 | 777,500 | 0.074 |
| 17/07/2025 | 0.072 | 3.020 | 1,700,000 | 34,437,500 | 28.698 | 1,150,000 | 0.070 | 550,000 | 0.070 |
| 16/07/2025 | 0.067 | 2.930 | 890,000 | 35,037,500 | 29.198 | 275,000 | 0.067 | 615,000 | 0.069 |
| 15/07/2025 | 0.066 | 2.950 | 490,000 | 34,697,500 | 28.915 | 200,000 | 0.065 | 290,000 | 0.067 |
| 14/07/2025 | 0.071 | 2.970 | 200,000 | 34,607,500 | 28.840 | 100,000 | 0.073 | 100,000 | 0.074 |
| 11/07/2025 | 0.075 | 3.030 | 200,000 | 34,607,500 | 28.840 | 100,000 | 0.075 | 100,000 | 0.075 |
| 10/07/2025 | 0.070 | 2.980 | 280,000 | 34,607,500 | 28.840 | 180,000 | 0.069 | 100,000 | 0.068 |
| 09/07/2025 | 0.069 | 2.940 | 0 | 34,687,500 | 28.906 | ||||
| 08/07/2025 | 0.069 | 2.950 | 0 | 34,687,500 | 28.906 | ||||
| 07/07/2025 | 0.068 | 2.920 | 110,000 | 34,687,500 | 28.906 | 5,000 | 0.069 | 105,000 | 0.069 |
| 04/07/2025 | 0.077 | 3.010 | 5,000 | 34,587,500 | 28.823 | 5,000 | 0.077 | ||
| 03/07/2025 | 0.084 | 3.080 | 830,000 | 34,582,500 | 28.819 | 50,000 | 0.080 | 780,000 | 0.084 |
| 02/07/2025 | 0.084 | 3.100 | 0 | 33,852,500 | 28.210 | ||||
| 30/06/2025 | 0.083 | 3.060 | 2,930,000 | 33,852,500 | 28.210 | 2,930,000 | 0.081 | ||
| 27/06/2025 | 0.083 | 3.130 | 3,420,000 | 36,782,500 | 30.652 | 250,000 | 0.081 | 3,170,000 | 0.080 |
| 26/06/2025 | 0.083 | 3.110 | 2,990,000 | 33,862,500 | 28.219 | 2,890,000 | 0.084 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |