22164 錦欣法興五乙購A (认购证)
实時 按盘价 升0.079 +0.004 (+5.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0753.0704,310,00070.5402,200,0000.0792,110,0000.079
22/07/20250.0753.0705,000,00070.3132,500,0000.0762,500,0000.076
21/07/20250.0753.0701,715,00070.093800,0000.073915,0000.072
18/07/20250.0723.0401,377,50069.236600,0000.073777,5000.074
17/07/20250.0723.0201,700,00070.1121,150,0000.070550,0000.070
16/07/20250.0672.930890,00071.602275,0000.067615,0000.069
15/07/20250.0662.950490,00069.742200,0000.065290,0000.067
14/07/20250.0712.970200,00071.620100,0000.073100,0000.074
11/07/20250.0753.030200,00070.221100,0000.075100,0000.075
10/07/20250.0702.980280,00069.628180,0000.069100,0000.068
09/07/20250.0692.940070.928
08/07/20250.0692.950070.287
07/07/20250.0682.920110,00071.0445,0000.069105,0000.069
04/07/20250.0773.0105,00071.1755,0000.077
03/07/20250.0843.080830,00071.33550,0000.080780,0000.084
02/07/20250.0843.100070.060
30/06/20250.0833.0602,930,00071.2162,930,0000.081
27/06/20250.0833.1303,420,00066.935250,0000.0813,170,0000.080
26/06/20250.0833.1102,990,00067.8052,890,0000.084100,0000.076
25/06/20250.0652.920066.875
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。