22163 煤气法兴五乙购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.305 | 7.250 | 0 | 10,000 | 0.012 | ||||
| 28/10/2025 | 0.310 | 7.320 | 0 | 10,000 | 0.012 | ||||
| 27/10/2025 | 0.300 | 7.260 | 0 | 10,000 | 0.012 | ||||
| 24/10/2025 | 0.295 | 7.220 | 0 | 10,000 | 0.012 | ||||
| 23/10/2025 | 0.295 | 7.240 | 0 | 10,000 | 0.012 | ||||
| 22/10/2025 | 0.295 | 7.180 | 0 | 10,000 | 0.012 | ||||
| 21/10/2025 | 0.305 | 7.250 | 0 | 10,000 | 0.012 | ||||
| 20/10/2025 | 0.305 | 7.290 | 70,000 | 10,000 | 0.012 | 70,000 | 0.300 | ||
| 17/10/2025 | 0.290 | 7.220 | 0 | 80,000 | 0.100 | ||||
| 16/10/2025 | 0.290 | 7.210 | 0 | 80,000 | 0.100 | ||||
| 15/10/2025 | 0.280 | 7.130 | 70,000 | 80,000 | 0.100 | 70,000 | 0.280 | ||
| 14/10/2025 | 0.255 | 7.040 | 0 | 10,000 | 0.012 | ||||
| 13/10/2025 | 0.243 | 6.970 | 0 | 10,000 | 0.012 | ||||
| 10/10/2025 | 0.243 | 6.960 | 0 | 10,000 | 0.012 | ||||
| 09/10/2025 | 0.221 | 6.840 | 0 | 10,000 | 0.012 | ||||
| 08/10/2025 | 0.212 | 6.780 | 0 | 10,000 | 0.012 | ||||
| 06/10/2025 | 0.210 | 6.750 | 0 | 10,000 | 0.012 | ||||
| 03/10/2025 | 0.214 | 6.780 | 0 | 10,000 | 0.012 | ||||
| 02/10/2025 | 0.214 | 6.790 | 0 | 10,000 | 0.012 | ||||
| 30/09/2025 | 0.213 | 6.760 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |