22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.255 | 7.000 | 0 | 23.264 | ||||
| 08/09/2025 | 0.255 | 7.010 | 0 | 20.533 | ||||
| 05/09/2025 | 0.239 | 6.890 | 0 | 26.383 | ||||
| 04/09/2025 | 0.231 | 6.840 | 0 | 26.883 | ||||
| 03/09/2025 | 0.231 | 6.840 | 0 | 26.716 | ||||
| 02/09/2025 | 0.244 | 6.910 | 0 | 27.593 | ||||
| 01/09/2025 | 0.244 | 6.930 | 0 | |||||
| 29/08/2025 | 0.243 | 6.890 | 0 | 28.600 | ||||
| 28/08/2025 | 0.243 | 6.920 | 0 | 24.770 | ||||
| 27/08/2025 | 0.239 | 6.880 | 0 | 26.874 | ||||
| 26/08/2025 | 0.239 | 6.870 | 0 | 30.419 | ||||
| 25/08/2025 | 0.244 | 6.920 | 0 | 28.195 | ||||
| 22/08/2025 | 0.238 | 6.860 | 100,000 | 30.254 | 100,000 | 0.239 | ||
| 21/08/2025 | 0.234 | 6.840 | 100,000 | 29.810 | 100,000 | 0.234 | ||
| 20/08/2025 | 0.247 | 6.920 | 0 | 29.286 | ||||
| 19/08/2025 | 0.249 | 6.920 | 5,000 | 30.248 | 5,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 6.940 | 0 | 31.471 | ||||
| 15/08/2025 | 0.265 | 7.010 | 0 | 29.947 | ||||
| 14/08/2025 | 0.280 | 7.140 | 0 | 24.044 | ||||
| 13/08/2025 | 0.270 | 7.100 | 0 | 21.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |