22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.305 | 7.250 | 0 | 40.462 | ||||
| 28/10/2025 | 0.310 | 7.320 | 0 | |||||
| 27/10/2025 | 0.300 | 7.260 | 0 | 25.929 | ||||
| 24/10/2025 | 0.295 | 7.220 | 0 | 31.543 | ||||
| 23/10/2025 | 0.295 | 7.240 | 0 | |||||
| 22/10/2025 | 0.295 | 7.180 | 0 | 40.125 | ||||
| 21/10/2025 | 0.305 | 7.250 | 0 | 36.775 | ||||
| 20/10/2025 | 0.305 | 7.290 | 70,000 | 70,000 | 0.300 | |||
| 17/10/2025 | 0.290 | 7.220 | 0 | |||||
| 16/10/2025 | 0.290 | 7.210 | 0 | |||||
| 15/10/2025 | 0.280 | 7.130 | 70,000 | 31.543 | 70,000 | 0.280 | ||
| 14/10/2025 | 0.255 | 7.040 | 0 | |||||
| 13/10/2025 | 0.243 | 6.970 | 0 | 19.149 | ||||
| 10/10/2025 | 0.243 | 6.960 | 0 | 23.096 | ||||
| 09/10/2025 | 0.221 | 6.840 | 0 | 24.117 | ||||
| 08/10/2025 | 0.212 | 6.780 | 0 | 26.226 | ||||
| 06/10/2025 | 0.210 | 6.750 | 0 | 28.861 | ||||
| 03/10/2025 | 0.214 | 6.780 | 0 | 27.027 | ||||
| 02/10/2025 | 0.214 | 6.790 | 0 | 25.127 | ||||
| 30/09/2025 | 0.213 | 6.760 | 0 | 28.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |