22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.217 | 6.800 | 0 | 27.306 | ||||
| 04/06/2025 | 0.211 | 6.720 | 0 | 29.357 | ||||
| 03/06/2025 | 0.219 | 6.800 | 0 | 28.184 | ||||
| 02/06/2025 | 0.204 | 6.700 | 0 | 28.253 | ||||
| 30/05/2025 | 0.202 | 6.670 | 0 | 28.842 | ||||
| 29/05/2025 | 0.211 | 6.730 | 0 | 28.749 | ||||
| 28/05/2025 | 0.211 | 6.740 | 0 | 28.192 | ||||
| 27/05/2025 | 0.211 | 6.720 | 0 | 28.063 | ||||
| 26/05/2025 | 0.211 | 6.710 | 0 | 28.481 | ||||
| 23/05/2025 | 0.217 | 6.740 | 0 | 28.706 | ||||
| 22/05/2025 | 0.217 | 6.760 | 1,500,000 | 27.642 | 1,500,000 | 0.216 | ||
| 21/05/2025 | 0.214 | 6.740 | 1,500,000 | 27.606 | 1,500,000 | 0.211 | ||
| 20/05/2025 | 0.226 | 6.800 | 0 | 24.860 | ||||
| 19/05/2025 | 0.226 | 6.800 | 0 | 24.776 | ||||
| 16/05/2025 | 0.222 | 6.760 | 0 | 25.424 | ||||
| 15/05/2025 | 0.220 | 6.760 | 0 | 24.640 | ||||
| 14/05/2025 | 0.235 | 6.830 | 0 | 25.825 | ||||
| 13/05/2025 | 0.238 | 6.830 | 0 | 26.791 | ||||
| 12/05/2025 | 0.240 | 6.880 | 0 | 24.461 | ||||
| 09/05/2025 | 0.240 | 6.870 | 0 | 24.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |