22156 港交法兴六四购Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.055 | 430.200 | 0 | 650,000 | 0.812 | ||||
| 06/01/2026 | 0.057 | 432.400 | 2,610,000 | 650,000 | 0.812 | 1,340,000 | 0.056 | 1,270,000 | 0.055 |
| 05/01/2026 | 0.045 | 420.200 | 0 | 720,000 | 0.900 | ||||
| 02/01/2026 | 0.042 | 415.800 | 0 | 720,000 | 0.900 | ||||
| 31/12/2025 | 0.036 | 407.600 | 0 | 720,000 | 0.900 | ||||
| 30/12/2025 | 0.038 | 408.600 | 0 | 720,000 | 0.900 | ||||
| 29/12/2025 | 0.039 | 408.200 | 700,000 | 720,000 | 0.900 | 360,000 | 0.045 | 340,000 | 0.045 |
| 24/12/2025 | 0.041 | 410.000 | 480,000 | 740,000 | 0.925 | 240,000 | 0.045 | 240,000 | 0.045 |
| 23/12/2025 | 0.039 | 407.600 | 400,000 | 740,000 | 0.925 | 210,000 | 0.041 | 190,000 | 0.041 |
| 22/12/2025 | 0.040 | 407.000 | 400,000 | 760,000 | 0.950 | 200,000 | 0.041 | 200,000 | 0.042 |
| 19/12/2025 | 0.041 | 407.000 | 180,000 | 760,000 | 0.950 | 100,000 | 0.039 | 80,000 | 0.039 |
| 18/12/2025 | 0.038 | 401.800 | 160,000 | 780,000 | 0.975 | 80,000 | 0.037 | 80,000 | 0.035 |
| 17/12/2025 | 0.035 | 398.400 | 70,000 | 780,000 | 0.975 | 50,000 | 0.035 | 20,000 | 0.034 |
| 16/12/2025 | 0.033 | 396.000 | 30,000 | 810,000 | 1.012 | 30,000 | 0.034 | ||
| 15/12/2025 | 0.038 | 403.800 | 20,000 | 780,000 | 0.975 | 10,000 | 0.038 | 10,000 | 0.039 |
| 12/12/2025 | 0.041 | 401.800 | 100,000 | 780,000 | 0.975 | 100,000 | 0.042 | ||
| 11/12/2025 | 0.039 | 400.800 | 730,000 | 880,000 | 1.100 | 730,000 | 0.039 | ||
| 10/12/2025 | 0.040 | 402.800 | 660,000 | 1,610,000 | 2.012 | 250,000 | 0.035 | 410,000 | 0.034 |
| 09/12/2025 | 0.038 | 401.200 | 4,180,000 | 1,450,000 | 1.812 | 1,840,000 | 0.040 | 2,330,000 | 0.040 |
| 08/12/2025 | 0.044 | 404.600 | 4,360,000 | 960,000 | 1.200 | 2,250,000 | 0.047 | 2,060,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |