22156 港交法興六四購Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.055 | 430.200 | 0 | 35.122 | ||||
| 06/01/2026 | 0.057 | 432.400 | 2,610,000 | 34.737 | 1,340,000 | 0.056 | 1,270,000 | 0.055 |
| 05/01/2026 | 0.045 | 420.200 | 0 | 35.515 | ||||
| 02/01/2026 | 0.042 | 415.800 | 0 | 35.510 | ||||
| 31/12/2025 | 0.036 | 407.600 | 0 | 35.892 | ||||
| 30/12/2025 | 0.038 | 408.600 | 0 | 35.926 | ||||
| 29/12/2025 | 0.039 | 408.200 | 700,000 | 36.104 | 360,000 | 0.045 | 340,000 | 0.045 |
| 24/12/2025 | 0.041 | 410.000 | 480,000 | 35.292 | 240,000 | 0.045 | 240,000 | 0.045 |
| 23/12/2025 | 0.039 | 407.600 | 400,000 | 35.254 | 210,000 | 0.041 | 190,000 | 0.041 |
| 22/12/2025 | 0.040 | 407.000 | 400,000 | 35.484 | 200,000 | 0.041 | 200,000 | 0.042 |
| 19/12/2025 | 0.041 | 407.000 | 180,000 | 35.252 | 100,000 | 0.039 | 80,000 | 0.039 |
| 18/12/2025 | 0.038 | 401.800 | 160,000 | 35.714 | 80,000 | 0.037 | 80,000 | 0.035 |
| 17/12/2025 | 0.035 | 398.400 | 70,000 | 35.675 | 50,000 | 0.035 | 20,000 | 0.034 |
| 16/12/2025 | 0.033 | 396.000 | 30,000 | 35.590 | 30,000 | 0.034 | ||
| 15/12/2025 | 0.038 | 403.800 | 20,000 | 34.757 | 10,000 | 0.038 | 10,000 | 0.039 |
| 12/12/2025 | 0.041 | 401.800 | 100,000 | 35.506 | 100,000 | 0.042 | ||
| 11/12/2025 | 0.039 | 400.800 | 730,000 | 35.155 | 730,000 | 0.039 | ||
| 10/12/2025 | 0.040 | 402.800 | 660,000 | 34.752 | 250,000 | 0.035 | 410,000 | 0.034 |
| 09/12/2025 | 0.038 | 401.200 | 4,180,000 | 34.593 | 1,840,000 | 0.040 | 2,330,000 | 0.040 |
| 08/12/2025 | 0.044 | 404.600 | 4,360,000 | 34.950 | 2,250,000 | 0.047 | 2,060,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |