22156 港交法興六四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.013 | 415.400 | 0 | 39.295 | ||||
| 25/02/2026 | 0.013 | 412.200 | 0 | 39.919 | ||||
| 24/02/2026 | 0.013 | 413.600 | 0 | 39.102 | ||||
| 23/02/2026 | 0.014 | 417.800 | 0 | 38.018 | ||||
| 20/02/2026 | 0.011 | 407.800 | 0 | 38.239 | ||||
| 16/02/2026 | 0.011 | 408.800 | 30,000 | 36.695 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 37.436 | ||||
| 12/02/2026 | 0.016 | 414.000 | 0 | 36.740 | ||||
| 11/02/2026 | 0.020 | 418.000 | 0 | 37.044 | ||||
| 10/02/2026 | 0.021 | 417.200 | 130,000 | 37.411 | 130,000 | 0.023 | ||
| 09/02/2026 | 0.021 | 418.600 | 0 | 36.727 | ||||
| 06/02/2026 | 0.018 | 407.600 | 0 | 37.853 | ||||
| 05/02/2026 | 0.021 | 414.400 | 20,000 | 36.892 | 20,000 | 0.020 | ||
| 04/02/2026 | 0.027 | 420.200 | 0 | 37.094 | ||||
| 03/02/2026 | 0.028 | 422.000 | 490,000 | 36.621 | 320,000 | 0.028 | 170,000 | 0.030 |
| 02/02/2026 | 0.031 | 424.200 | 4,370,000 | 36.649 | 2,160,000 | 0.035 | 2,210,000 | 0.035 |
| 30/01/2026 | 0.040 | 432.200 | 230,000 | 35.988 | 120,000 | 0.041 | 110,000 | 0.042 |
| 29/01/2026 | 0.055 | 444.200 | 10,100,000 | 35.427 | 5,020,000 | 0.053 | 4,110,000 | 0.051 |
| 28/01/2026 | 0.049 | 439.200 | 8,440,000 | 35.494 | 3,310,000 | 0.044 | 5,130,000 | 0.045 |
| 27/01/2026 | 0.040 | 430.400 | 0 | 35.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |