22152 泡玛花旗六四购Ｂ (认购证)
按盘价 
0.026 -0.019 (-42.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.045 | 225.000 | 25,156,000 | 14,496,000 | 18.120 | 12,950,000 | 0.051 | 11,354,000 | 0.051 |
| 27/02/2026 | 0.059 | 229.800 | 15,948,000 | 16,092,000 | 20.120 | 7,234,000 | 0.057 | 7,356,000 | 0.057 |
| 26/02/2026 | 0.053 | 225.200 | 24,516,000 | 15,970,000 | 19.960 | 11,528,000 | 0.061 | 11,738,000 | 0.060 |
| 25/02/2026 | 0.069 | 232.800 | 5,968,000 | 15,760,000 | 19.700 | 2,440,000 | 0.073 | 2,962,000 | 0.075 |
| 24/02/2026 | 0.074 | 233.800 | 6,310,000 | 15,238,000 | 19.050 | 2,748,000 | 0.088 | 2,544,000 | 0.090 |
| 23/02/2026 | 0.114 | 248.400 | 9,046,000 | 15,442,000 | 19.300 | 3,688,000 | 0.119 | 3,444,000 | 0.117 |
| 20/02/2026 | 0.107 | 244.400 | 8,684,000 | 15,686,000 | 19.610 | 2,216,000 | 0.104 | 5,838,000 | 0.107 |
| 16/02/2026 | 0.133 | 251.200 | 2,490,000 | 12,064,000 | 15.080 | 1,110,000 | 0.137 | 1,000,000 | 0.135 |
| 13/02/2026 | 0.119 | 247.400 | 23,572,000 | 12,174,000 | 15.220 | 7,800,000 | 0.119 | 12,176,000 | 0.118 |
| 12/02/2026 | 0.136 | 252.200 | 22,252,000 | 7,798,000 | 9.750 | 8,678,000 | 0.146 | 9,430,000 | 0.151 |
| 11/02/2026 | 0.152 | 255.000 | 35,132,000 | 7,046,000 | 8.810 | 14,276,000 | 0.167 | 14,758,000 | 0.167 |
| 10/02/2026 | 0.216 | 269.800 | 51,218,000 | 6,564,000 | 8.210 | 21,378,000 | 0.205 | 22,970,000 | 0.203 |
| 09/02/2026 | 0.166 | 257.200 | 57,052,000 | 4,972,000 | 6.220 | 24,838,000 | 0.131 | 26,858,000 | 0.130 |
| 06/02/2026 | 0.113 | 243.200 | 11,946,000 | 2,952,000 | 3.690 | 6,748,000 | 0.120 | 4,132,000 | 0.117 |
| 05/02/2026 | 0.114 | 242.400 | 24,036,000 | 5,568,000 | 6.960 | 11,566,000 | 0.115 | 10,240,000 | 0.118 |
| 04/02/2026 | 0.101 | 237.200 | 5,184,000 | 6,894,000 | 8.620 | 1,230,000 | 0.090 | 1,066,000 | 0.092 |
| 03/02/2026 | 0.088 | 231.600 | 7,582,000 | 7,058,000 | 8.820 | 4,518,000 | 0.084 | 1,220,000 | 0.082 |
| 02/02/2026 | 0.075 | 226.400 | 6,834,000 | 10,356,000 | 12.950 | 3,964,000 | 0.079 | 2,476,000 | 0.077 |
| 30/01/2026 | 0.068 | 223.600 | 2,582,000 | 11,844,000 | 14.810 | 1,508,000 | 0.072 | 142,000 | 0.077 |
| 29/01/2026 | 0.091 | 231.200 | 4,628,000 | 13,210,000 | 16.510 | 3,080,000 | 0.091 | 198,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |