22152 泡瑪花旗六四購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.027 | 212.600 | 13,646,000 | 64.599 | ||||
| 02/03/2026 | 0.045 | 225.000 | 25,156,000 | 63.757 | 12,950,000 | 0.051 | 11,354,000 | 0.051 |
| 27/02/2026 | 0.059 | 229.800 | 15,948,000 | 63.875 | 7,234,000 | 0.057 | 7,356,000 | 0.057 |
| 26/02/2026 | 0.053 | 225.200 | 24,516,000 | 64.602 | 11,528,000 | 0.061 | 11,738,000 | 0.060 |
| 25/02/2026 | 0.069 | 232.800 | 5,968,000 | 63.935 | 2,440,000 | 0.073 | 2,962,000 | 0.075 |
| 24/02/2026 | 0.074 | 233.800 | 6,310,000 | 64.263 | 2,748,000 | 0.088 | 2,544,000 | 0.090 |
| 23/02/2026 | 0.114 | 248.400 | 9,046,000 | 63.329 | 3,688,000 | 0.119 | 3,444,000 | 0.117 |
| 20/02/2026 | 0.107 | 244.400 | 8,684,000 | 63.256 | 2,216,000 | 0.104 | 5,838,000 | 0.107 |
| 16/02/2026 | 0.133 | 251.200 | 2,490,000 | 62.172 | 1,110,000 | 0.137 | 1,000,000 | 0.135 |
| 13/02/2026 | 0.119 | 247.400 | 23,572,000 | 60.407 | 7,800,000 | 0.119 | 12,176,000 | 0.118 |
| 12/02/2026 | 0.136 | 252.200 | 22,252,000 | 60.113 | 8,678,000 | 0.146 | 9,430,000 | 0.151 |
| 11/02/2026 | 0.152 | 255.000 | 35,132,000 | 61.062 | 14,276,000 | 0.167 | 14,758,000 | 0.167 |
| 10/02/2026 | 0.216 | 269.800 | 51,218,000 | 61.098 | 21,378,000 | 0.205 | 22,970,000 | 0.203 |
| 09/02/2026 | 0.166 | 257.200 | 57,052,000 | 61.470 | 24,838,000 | 0.131 | 26,858,000 | 0.130 |
| 06/02/2026 | 0.113 | 243.200 | 11,946,000 | 59.266 | 6,748,000 | 0.120 | 4,132,000 | 0.117 |
| 05/02/2026 | 0.114 | 242.400 | 24,036,000 | 59.758 | 11,566,000 | 0.115 | 10,240,000 | 0.118 |
| 04/02/2026 | 0.101 | 237.200 | 5,184,000 | 60.022 | 1,230,000 | 0.090 | 1,066,000 | 0.092 |
| 03/02/2026 | 0.088 | 231.600 | 7,582,000 | 60.247 | 4,518,000 | 0.084 | 1,220,000 | 0.082 |
| 02/02/2026 | 0.075 | 226.400 | 6,834,000 | 59.808 | 3,964,000 | 0.079 | 2,476,000 | 0.077 |
| 30/01/2026 | 0.068 | 223.600 | 2,582,000 | 58.449 | 1,508,000 | 0.072 | 142,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |