22151 腾讯花旗六四购Ｂ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.034 | 614.500 | 100,000 | 1,680,000 | 1.870 | 100,000 | 0.036 | ||
| 19/12/2025 | 0.035 | 614.000 | 50,000 | 1,580,000 | 1.760 | 50,000 | 0.035 | ||
| 18/12/2025 | 0.030 | 605.000 | 130,000 | 1,630,000 | 1.810 | 130,000 | 0.029 | ||
| 17/12/2025 | 0.032 | 605.000 | 0 | 1,760,000 | 1.960 | ||||
| 16/12/2025 | 0.031 | 596.500 | 0 | 1,760,000 | 1.960 | ||||
| 15/12/2025 | 0.035 | 603.000 | 0 | 1,760,000 | 1.960 | ||||
| 12/12/2025 | 0.037 | 616.000 | 0 | 1,760,000 | 1.960 | ||||
| 11/12/2025 | 0.035 | 601.500 | 30,000 | 1,760,000 | 1.960 | 30,000 | 0.035 | ||
| 10/12/2025 | 0.036 | 603.000 | 20,000 | 1,790,000 | 1.990 | 20,000 | 0.035 | ||
| 09/12/2025 | 0.039 | 602.500 | 0 | 1,770,000 | 1.970 | ||||
| 08/12/2025 | 0.043 | 605.000 | 0 | 1,770,000 | 1.970 | ||||
| 05/12/2025 | 0.045 | 610.000 | 0 | 1,770,000 | 1.970 | ||||
| 04/12/2025 | 0.042 | 612.000 | 130,000 | 1,770,000 | 1.970 | 100,000 | 0.041 | ||
| 03/12/2025 | 0.043 | 611.000 | 690,000 | 1,670,000 | 1.860 | 510,000 | 0.042 | 160,000 | 0.042 |
| 02/12/2025 | 0.049 | 617.000 | 210,000 | 2,020,000 | 2.240 | 210,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 619.500 | 250,000 | 2,230,000 | 2.480 | 250,000 | 0.051 | ||
| 28/11/2025 | 0.050 | 611.500 | 0 | 2,480,000 | 2.760 | ||||
| 27/11/2025 | 0.050 | 611.500 | 230,000 | 2,480,000 | 2.760 | 100,000 | 0.050 | ||
| 26/11/2025 | 0.057 | 619.500 | 4,200,000 | 2,380,000 | 2.640 | 2,030,000 | 0.060 | 2,150,000 | 0.059 |
| 25/11/2025 | 0.065 | 625.000 | 4,360,000 | 2,260,000 | 2.510 | 1,580,000 | 0.068 | 2,670,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |