22151 騰訊花旗六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 532.000 | 0 | 52.648 | ||||
| 12/02/2026 | 0.010 | 535.500 | 110,000 | 51.620 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 51.016 | ||||
| 10/02/2026 | 0.013 | 551.000 | 0 | 50.113 | ||||
| 09/02/2026 | 0.013 | 560.000 | 0 | 48.150 | ||||
| 06/02/2026 | 0.013 | 547.500 | 0 | 49.355 | ||||
| 05/02/2026 | 0.013 | 558.500 | 40,000 | 47.104 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 46.878 | ||||
| 03/02/2026 | 0.013 | 581.000 | 2,270,000 | 42.693 | 390,000 | 0.010 | 1,370,000 | 0.013 |
| 02/02/2026 | 0.016 | 598.500 | 0 | 40.979 | ||||
| 30/01/2026 | 0.019 | 606.000 | 0 | 40.198 | ||||
| 29/01/2026 | 0.024 | 622.000 | 0 | 39.041 | ||||
| 28/01/2026 | 0.024 | 621.000 | 0 | 38.967 | ||||
| 27/01/2026 | 0.018 | 607.000 | 100,000 | 38.916 | 100,000 | 0.018 | ||
| 26/01/2026 | 0.017 | 599.500 | 0 | 39.482 | ||||
| 23/01/2026 | 0.017 | 595.000 | 0 | 39.500 | ||||
| 22/01/2026 | 0.017 | 597.500 | 0 | 38.884 | ||||
| 21/01/2026 | 0.019 | 602.500 | 0 | 38.645 | ||||
| 20/01/2026 | 0.019 | 601.000 | 0 | 38.660 | ||||
| 19/01/2026 | 0.022 | 610.000 | 390,000 | 38.070 | 290,000 | 0.022 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |