22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.113 | 6.080 | 18,544,000 | 510,000 | 0.760 | 9,462,000 | 0.115 | 9,082,000 | 0.114 |
| 09/12/2025 | 0.109 | 6.120 | 12,516,000 | 890,000 | 1.330 | 6,018,000 | 0.102 | 6,498,000 | 0.103 |
| 08/12/2025 | 0.109 | 6.110 | 14,006,000 | 410,000 | 0.610 | 7,103,000 | 0.099 | 6,903,000 | 0.097 |
| 05/12/2025 | 0.086 | 6.330 | 13,105,000 | 610,000 | 0.910 | 6,499,000 | 0.097 | 6,606,000 | 0.097 |
| 04/12/2025 | 0.100 | 6.220 | 10,566,000 | 503,000 | 0.750 | 6,283,000 | 0.101 | 4,283,000 | 0.100 |
| 03/12/2025 | 0.109 | 6.164 | 13,215,000 | 2,503,000 | 3.750 | 5,541,000 | 0.100 | 7,674,000 | 0.099 |
| 02/12/2025 | 0.095 | 6.274 | 5,996,000 | 370,000 | 0.550 | 2,998,000 | 0.092 | 2,998,000 | 0.092 |
| 01/12/2025 | 0.093 | 6.304 | 6,192,000 | 370,000 | 0.550 | 3,096,000 | 0.092 | 3,096,000 | 0.092 |
| 28/11/2025 | 0.092 | 6.284 | 5,362,000 | 370,000 | 0.550 | 2,481,000 | 0.092 | 2,630,000 | 0.091 |
| 27/11/2025 | 0.088 | 6.334 | 11,173,000 | 221,000 | 0.330 | 5,563,000 | 0.086 | 5,610,000 | 0.087 |
| 26/11/2025 | 0.090 | 6.344 | 5,740,000 | 174,000 | 0.260 | 2,870,000 | 0.085 | 2,870,000 | 0.084 |
| 25/11/2025 | 0.089 | 6.344 | 10,663,000 | 174,000 | 0.260 | 5,340,000 | 0.091 | 5,323,000 | 0.090 |
| 24/11/2025 | 0.095 | 6.334 | 7,469,000 | 191,000 | 0.290 | 3,839,000 | 0.094 | 3,630,000 | 0.094 |
| 21/11/2025 | 0.101 | 6.244 | 12,129,000 | 400,000 | 0.600 | 5,960,000 | 0.093 | 6,169,000 | 0.093 |
| 20/11/2025 | 0.088 | 6.374 | 10,380,000 | 191,000 | 0.290 | 5,190,000 | 0.088 | 5,190,000 | 0.087 |
| 19/11/2025 | 0.097 | 6.294 | 5,960,000 | 191,000 | 0.290 | 3,060,000 | 0.096 | 2,900,000 | 0.096 |
| 18/11/2025 | 0.088 | 6.274 | 3,680,000 | 351,000 | 0.530 | 1,840,000 | 0.084 | 1,840,000 | 0.083 |
| 17/11/2025 | 0.077 | 6.354 | 11,917,000 | 351,000 | 0.530 | 5,617,000 | 0.078 | 5,400,000 | 0.077 |
| 14/11/2025 | 0.076 | 6.414 | 3,020,000 | 568,000 | 0.850 | 1,860,000 | 0.076 | 1,160,000 | 0.076 |
| 13/11/2025 | 0.077 | 6.414 | 2,084,000 | 1,268,000 | 1.900 | 590,000 | 0.077 | 1,494,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |