22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 6.590 | 4,758,000 | 27.562 | 2,434,000 | 0.047 | 2,034,000 | 0.045 |
| 27/01/2026 | 0.051 | 6.360 | 11,780,000 | 25.709 | 5,210,000 | 0.051 | 6,410,000 | 0.051 |
| 26/01/2026 | 0.062 | 6.240 | 4,608,000 | 25.722 | 2,304,000 | 0.060 | 2,304,000 | 0.060 |
| 23/01/2026 | 0.069 | 6.150 | 3,030,000 | 25.338 | 1,515,000 | 0.065 | 1,515,000 | 0.065 |
| 22/01/2026 | 0.068 | 6.170 | 3,303,000 | 25.415 | 1,663,000 | 0.067 | 1,640,000 | 0.066 |
| 21/01/2026 | 0.068 | 6.210 | 2,810,000 | 25.834 | 1,605,000 | 0.062 | 1,205,000 | 0.062 |
| 20/01/2026 | 0.059 | 6.310 | 9,480,000 | 25.860 | 4,740,000 | 0.060 | 4,740,000 | 0.061 |
| 19/01/2026 | 0.058 | 6.340 | 2,810,000 | 26.015 | 1,197,000 | 0.056 | 1,605,000 | 0.056 |
| 16/01/2026 | 0.059 | 6.350 | 7,015,000 | 26.105 | 3,494,000 | 0.058 | 3,515,000 | 0.058 |
| 15/01/2026 | 0.060 | 6.340 | 6,580,000 | 26.072 | 3,290,000 | 0.061 | 3,290,000 | 0.062 |
| 14/01/2026 | 0.070 | 6.240 | 10,160,000 | 26.079 | 5,080,000 | 0.069 | 4,580,000 | 0.069 |
| 13/01/2026 | 0.066 | 6.300 | 4,941,000 | 26.330 | 2,221,000 | 0.067 | 2,720,000 | 0.067 |
| 12/01/2026 | 0.072 | 6.240 | 10,740,000 | 26.288 | 5,370,000 | 0.078 | 5,370,000 | 0.078 |
| 09/01/2026 | 0.083 | 6.130 | 8,440,000 | 26.028 | 4,220,000 | 0.084 | 4,220,000 | 0.083 |
| 08/01/2026 | 0.087 | 6.100 | 15,140,000 | 26.021 | 7,569,000 | 0.092 | 7,570,000 | 0.091 |
| 07/01/2026 | 0.085 | 6.140 | 16,500,000 | 26.259 | 8,500,000 | 0.083 | 8,000,000 | 0.082 |
| 06/01/2026 | 0.079 | 6.210 | 18,140,000 | 26.363 | 9,120,000 | 0.079 | 8,920,000 | 0.078 |
| 05/01/2026 | 0.076 | 6.210 | 20,600,000 | 26.004 | 10,050,000 | 0.079 | 10,550,000 | 0.079 |
| 02/01/2026 | 0.076 | 6.340 | 9,450,000 | 27.317 | 4,725,000 | 0.084 | 4,725,000 | 0.084 |
| 31/12/2025 | 0.085 | 6.290 | 13,424,000 | 27.613 | 6,712,000 | 0.089 | 6,712,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |