22142 中移华泰六三购Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.023 | 78.500 | 1,000,000 | 7,035,000 | 10.050 | 250,000 | 0.022 | 750,000 | 0.022 |
| 26/01/2026 | 0.022 | 78.800 | 500,000 | 6,535,000 | 9.336 | 500,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 79.500 | 200,000 | 6,035,000 | 8.621 | 200,000 | 0.027 | ||
| 22/01/2026 | 0.023 | 79.000 | 800,000 | 6,235,000 | 8.907 | 400,000 | 0.023 | 400,000 | 0.024 |
| 21/01/2026 | 0.024 | 79.200 | 135,000 | 6,235,000 | 8.907 | 135,000 | 0.020 | ||
| 20/01/2026 | 0.023 | 79.300 | 0 | 6,370,000 | 9.100 | ||||
| 19/01/2026 | 0.023 | 79.300 | 410,000 | 6,370,000 | 9.100 | 210,000 | 0.022 | 200,000 | 0.025 |
| 16/01/2026 | 0.026 | 80.100 | 2,050,000 | 6,380,000 | 9.114 | 1,250,000 | 0.029 | 800,000 | 0.031 |
| 15/01/2026 | 0.030 | 80.600 | 3,325,000 | 6,830,000 | 9.757 | 1,575,000 | 0.032 | 1,750,000 | 0.032 |
| 14/01/2026 | 0.034 | 80.800 | 4,090,000 | 6,655,000 | 9.507 | 1,695,000 | 0.036 | 2,395,000 | 0.036 |
| 13/01/2026 | 0.038 | 80.950 | 3,400,000 | 5,955,000 | 8.507 | 1,600,000 | 0.042 | 1,800,000 | 0.042 |
| 12/01/2026 | 0.039 | 81.150 | 3,440,000 | 5,755,000 | 8.221 | 1,445,000 | 0.038 | 1,895,000 | 0.037 |
| 09/01/2026 | 0.039 | 80.950 | 3,140,000 | 5,305,000 | 7.579 | 1,510,000 | 0.042 | 1,605,000 | 0.041 |
| 08/01/2026 | 0.041 | 80.950 | 2,250,000 | 5,210,000 | 7.443 | 800,000 | 0.043 | 1,350,000 | 0.043 |
| 07/01/2026 | 0.050 | 81.400 | 3,540,000 | 4,660,000 | 6.657 | 1,580,000 | 0.051 | 1,800,000 | 0.053 |
| 06/01/2026 | 0.056 | 82.200 | 6,300,000 | 4,440,000 | 6.343 | 4,000,000 | 0.059 | 2,200,000 | 0.061 |
| 05/01/2026 | 0.059 | 82.300 | 6,440,000 | 6,240,000 | 8.914 | 1,575,000 | 0.063 | 4,405,000 | 0.063 |
| 02/01/2026 | 0.074 | 83.450 | 4,485,000 | 3,410,000 | 4.871 | 2,530,000 | 0.064 | 1,805,000 | 0.065 |
| 31/12/2025 | 0.053 | 81.700 | 5,050,000 | 4,135,000 | 5.907 | 2,235,000 | 0.053 | 2,815,000 | 0.051 |
| 30/12/2025 | 0.059 | 82.100 | 3,700,000 | 3,555,000 | 5.079 | 1,900,000 | 0.057 | 1,800,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |