22142 中移華泰六三購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.023 | 78.500 | 1,000,000 | 25.368 | 250,000 | 0.022 | 750,000 | 0.022 |
| 26/01/2026 | 0.022 | 78.800 | 500,000 | 24.412 | 500,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 79.500 | 200,000 | 23.554 | 200,000 | 0.027 | ||
| 22/01/2026 | 0.023 | 79.000 | 800,000 | 23.508 | 400,000 | 0.023 | 400,000 | 0.024 |
| 21/01/2026 | 0.024 | 79.200 | 135,000 | 23.222 | 135,000 | 0.020 | ||
| 20/01/2026 | 0.023 | 79.300 | 0 | 22.658 | ||||
| 19/01/2026 | 0.023 | 79.300 | 410,000 | 22.478 | 210,000 | 0.022 | 200,000 | 0.025 |
| 16/01/2026 | 0.026 | 80.100 | 2,050,000 | 21.346 | 1,250,000 | 0.029 | 800,000 | 0.031 |
| 15/01/2026 | 0.030 | 80.600 | 3,325,000 | 21.140 | 1,575,000 | 0.032 | 1,750,000 | 0.032 |
| 14/01/2026 | 0.034 | 80.800 | 4,090,000 | 21.337 | 1,695,000 | 0.036 | 2,395,000 | 0.036 |
| 13/01/2026 | 0.038 | 80.950 | 3,400,000 | 21.528 | 1,600,000 | 0.042 | 1,800,000 | 0.042 |
| 12/01/2026 | 0.039 | 81.150 | 3,440,000 | 21.199 | 1,445,000 | 0.038 | 1,895,000 | 0.037 |
| 09/01/2026 | 0.039 | 80.950 | 3,140,000 | 21.067 | 1,510,000 | 0.042 | 1,605,000 | 0.041 |
| 08/01/2026 | 0.041 | 80.950 | 2,250,000 | 21.208 | 800,000 | 0.043 | 1,350,000 | 0.043 |
| 07/01/2026 | 0.050 | 81.400 | 3,540,000 | 21.541 | 1,580,000 | 0.051 | 1,800,000 | 0.053 |
| 06/01/2026 | 0.056 | 82.200 | 6,300,000 | 20.837 | 4,000,000 | 0.059 | 2,200,000 | 0.061 |
| 05/01/2026 | 0.059 | 82.300 | 6,440,000 | 20.873 | 1,575,000 | 0.063 | 4,405,000 | 0.063 |
| 02/01/2026 | 0.074 | 83.450 | 4,485,000 | 20.081 | 2,530,000 | 0.064 | 1,805,000 | 0.065 |
| 31/12/2025 | 0.053 | 81.700 | 5,050,000 | 20.492 | 2,235,000 | 0.053 | 2,815,000 | 0.051 |
| 30/12/2025 | 0.059 | 82.100 | 3,700,000 | 20.371 | 1,900,000 | 0.057 | 1,800,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |