22126 泡玛麦银六八沽Ａ (认沽证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.245 | 164.800 | 37,580,000 | 100,000 | 0.250 | 18,780,000 | 0.233 | 18,780,000 | 0.232 |
| 15/04/2026 | 0.260 | 163.300 | 7,280,000 | 100,000 | 0.250 | 3,640,000 | 0.247 | 3,640,000 | 0.246 |
| 14/04/2026 | 0.280 | 161.400 | 0 | 100,000 | 0.250 | ||||
| 13/04/2026 | 0.340 | 151.500 | 0 | 100,000 | 0.250 | ||||
| 10/04/2026 | 0.340 | 150.900 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.335 | 152.700 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.340 | 152.600 | 0 | 100,000 | 0.250 | ||||
| 02/04/2026 | 0.400 | 141.800 | 0 | 100,000 | 0.250 | ||||
| 01/04/2026 | 0.380 | 145.300 | 360,000 | 100,000 | 0.250 | 360,000 | 0.372 | ||
| 31/03/2026 | 0.395 | 143.600 | 460,000 | 460,000 | 1.150 | 140,000 | 0.394 | ||
| 30/03/2026 | 0.365 | 148.700 | 0 | 600,000 | 1.500 | ||||
| 27/03/2026 | 0.355 | 149.600 | 920,000 | 600,000 | 1.500 | 560,000 | 0.345 | 360,000 | 0.346 |
| 26/03/2026 | 0.360 | 150.700 | 3,180,000 | 800,000 | 2.000 | 1,440,000 | 0.330 | 1,600,000 | 0.331 |
| 25/03/2026 | 0.260 | 168.300 | 24,340,000 | 640,000 | 1.600 | 11,500,000 | 0.144 | 11,560,000 | 0.140 |
| 24/03/2026 | 0.123 | 217.200 | 29,320,000 | 580,000 | 1.450 | 14,760,000 | 0.134 | 14,560,000 | 0.135 |
| 23/03/2026 | 0.159 | 202.200 | 19,520,000 | 780,000 | 1.950 | 9,780,000 | 0.157 | 9,580,000 | 0.156 |
| 20/03/2026 | 0.134 | 209.600 | 34,480,000 | 980,000 | 2.450 | 16,960,000 | 0.127 | 17,360,000 | 0.127 |
| 19/03/2026 | 0.122 | 212.800 | 17,360,000 | 580,000 | 1.450 | 8,780,000 | 0.114 | 8,580,000 | 0.113 |
| 18/03/2026 | 0.105 | 221.800 | 24,200,000 | 780,000 | 1.950 | 12,280,000 | 0.111 | 11,920,000 | 0.111 |
| 17/03/2026 | 0.118 | 215.400 | 15,920,000 | 1,140,000 | 2.850 | 7,960,000 | 0.120 | 7,960,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |