22126 泡玛麦银六八沽Ａ (认沽证)
按盘价 
0.136 +0.020 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.116 | 225.000 | 35,840,000 | 520,000 | 1.300 | 18,040,000 | 0.111 | 17,680,000 | 0.111 |
| 27/02/2026 | 0.105 | 229.800 | 15,920,000 | 880,000 | 2.200 | 7,880,000 | 0.107 | 7,860,000 | 0.107 |
| 26/02/2026 | 0.115 | 225.200 | 18,540,000 | 900,000 | 2.250 | 9,260,000 | 0.108 | 9,280,000 | 0.108 |
| 25/02/2026 | 0.106 | 232.800 | 28,580,000 | 880,000 | 2.200 | 14,340,000 | 0.105 | 14,240,000 | 0.105 |
| 24/02/2026 | 0.106 | 233.800 | 16,560,000 | 980,000 | 2.450 | 8,400,000 | 0.098 | 8,160,000 | 0.098 |
| 23/02/2026 | 0.084 | 248.400 | 9,000,000 | 1,220,000 | 3.050 | 4,480,000 | 0.086 | 4,520,000 | 0.086 |
| 20/02/2026 | 0.094 | 244.400 | 11,360,000 | 1,180,000 | 2.950 | 5,420,000 | 0.093 | 5,480,000 | 0.093 |
| 16/02/2026 | 0.086 | 251.200 | 5,720,000 | 1,120,000 | 2.800 | 2,860,000 | 0.087 | 2,820,000 | 0.087 |
| 13/02/2026 | 0.094 | 247.400 | 8,500,000 | 1,160,000 | 2.900 | 4,260,000 | 0.084 | 4,100,000 | 0.084 |
| 12/02/2026 | 0.082 | 252.200 | 8,200,000 | 1,320,000 | 3.300 | 4,040,000 | 0.082 | 4,100,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 9,920,000 | 1,260,000 | 3.150 | 4,660,000 | 0.076 | 4,760,000 | 0.076 |
| 10/02/2026 | 0.072 | 269.800 | 13,000,000 | 1,160,000 | 2.900 | 6,580,000 | 0.074 | 6,300,000 | 0.074 |
| 09/02/2026 | 0.079 | 257.200 | 10,580,000 | 1,440,000 | 3.600 | 5,300,000 | 0.085 | 5,280,000 | 0.085 |
| 06/02/2026 | 0.094 | 243.200 | 21,580,000 | 1,460,000 | 3.650 | 10,840,000 | 0.085 | 10,420,000 | 0.085 |
| 05/02/2026 | 0.090 | 242.400 | 18,940,000 | 1,880,000 | 4.700 | 8,880,000 | 0.086 | 9,300,000 | 0.086 |
| 04/02/2026 | 0.098 | 237.200 | 23,120,000 | 1,460,000 | 3.650 | 11,240,000 | 0.105 | 11,280,000 | 0.105 |
| 03/02/2026 | 0.107 | 231.600 | 35,120,000 | 1,420,000 | 3.550 | 17,480,000 | 0.109 | 17,560,000 | 0.109 |
| 02/02/2026 | 0.117 | 226.400 | 26,820,000 | 1,340,000 | 3.350 | 13,380,000 | 0.112 | 13,360,000 | 0.112 |
| 30/01/2026 | 0.113 | 223.600 | 7,320,000 | 1,360,000 | 3.400 | 3,180,000 | 0.110 | 3,280,000 | 0.109 |
| 29/01/2026 | 0.105 | 231.200 | 31,500,000 | 1,260,000 | 3.150 | 15,560,000 | 0.104 | 15,680,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |