22126 泡瑪麥銀六八沽Ａ (认沽证)
按盘价 
0.142 +0.026 (+22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.116 | 225.000 | 35,840,000 | 63.667 | 18,040,000 | 0.111 | 17,680,000 | 0.111 |
| 27/02/2026 | 0.105 | 229.800 | 15,920,000 | 62.446 | 7,880,000 | 0.107 | 7,860,000 | 0.107 |
| 26/02/2026 | 0.115 | 225.200 | 18,540,000 | 62.734 | 9,260,000 | 0.108 | 9,280,000 | 0.108 |
| 25/02/2026 | 0.106 | 232.800 | 28,580,000 | 63.647 | 14,340,000 | 0.105 | 14,240,000 | 0.105 |
| 24/02/2026 | 0.106 | 233.800 | 16,560,000 | 63.927 | 8,400,000 | 0.098 | 8,160,000 | 0.098 |
| 23/02/2026 | 0.084 | 248.400 | 9,000,000 | 63.587 | 4,480,000 | 0.086 | 4,520,000 | 0.086 |
| 20/02/2026 | 0.094 | 244.400 | 11,360,000 | 64.271 | 5,420,000 | 0.093 | 5,480,000 | 0.093 |
| 16/02/2026 | 0.086 | 251.200 | 5,720,000 | 63.864 | 2,860,000 | 0.087 | 2,820,000 | 0.087 |
| 13/02/2026 | 0.094 | 247.400 | 8,500,000 | 64.122 | 4,260,000 | 0.084 | 4,100,000 | 0.084 |
| 12/02/2026 | 0.082 | 252.200 | 8,200,000 | 62.390 | 4,040,000 | 0.082 | 4,100,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 9,920,000 | 62.054 | 4,660,000 | 0.076 | 4,760,000 | 0.076 |
| 10/02/2026 | 0.072 | 269.800 | 13,000,000 | 64.896 | 6,580,000 | 0.074 | 6,300,000 | 0.074 |
| 09/02/2026 | 0.079 | 257.200 | 10,580,000 | 62.719 | 5,300,000 | 0.085 | 5,280,000 | 0.085 |
| 06/02/2026 | 0.094 | 243.200 | 21,580,000 | 61.335 | 10,840,000 | 0.085 | 10,420,000 | 0.085 |
| 05/02/2026 | 0.090 | 242.400 | 18,940,000 | 59.829 | 8,880,000 | 0.086 | 9,300,000 | 0.086 |
| 04/02/2026 | 0.098 | 237.200 | 23,120,000 | 59.750 | 11,240,000 | 0.105 | 11,280,000 | 0.105 |
| 03/02/2026 | 0.107 | 231.600 | 35,120,000 | 59.632 | 17,480,000 | 0.109 | 17,560,000 | 0.109 |
| 02/02/2026 | 0.117 | 226.400 | 26,820,000 | 59.693 | 13,380,000 | 0.112 | 13,360,000 | 0.112 |
| 30/01/2026 | 0.113 | 223.600 | 7,320,000 | 57.082 | 3,180,000 | 0.110 | 3,280,000 | 0.109 |
| 29/01/2026 | 0.105 | 231.200 | 31,500,000 | 58.220 | 15,560,000 | 0.104 | 15,680,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |