22106 比迪汇丰六三购Ｃ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.063 | 97.750 | 6,336,500 | 2,782,000 | 3.480 | 3,090,500 | 0.063 | 3,196,000 | 0.062 |
| 09/12/2025 | 0.067 | 98.000 | 756,500 | 2,676,500 | 3.350 | 482,500 | 0.072 | 131,000 | 0.074 |
| 08/12/2025 | 0.077 | 99.300 | 3,416,500 | 3,028,000 | 3.790 | 1,210,000 | 0.079 | 1,715,000 | 0.079 |
| 05/12/2025 | 0.082 | 99.150 | 1,545,500 | 2,523,000 | 3.150 | 589,500 | 0.073 | 447,500 | 0.074 |
| 04/12/2025 | 0.073 | 98.400 | 4,091,000 | 2,665,000 | 3.330 | 2,137,000 | 0.068 | 1,391,500 | 0.067 |
| 03/12/2025 | 0.072 | 98.150 | 14,172,500 | 3,410,500 | 4.260 | 6,360,500 | 0.074 | 7,155,500 | 0.074 |
| 02/12/2025 | 0.087 | 100.100 | 4,403,000 | 2,615,500 | 3.270 | 2,228,500 | 0.091 | 2,089,500 | 0.093 |
| 01/12/2025 | 0.075 | 97.950 | 605,000 | 2,754,500 | 3.440 | 67,000 | 0.075 | 538,000 | 0.077 |
| 28/11/2025 | 0.077 | 97.500 | 1,107,500 | 2,283,500 | 2.850 | 566,000 | 0.076 | 353,500 | 0.077 |
| 27/11/2025 | 0.075 | 97.000 | 3,515,500 | 2,496,000 | 3.120 | 1,796,500 | 0.077 | 1,480,000 | 0.077 |
| 26/11/2025 | 0.084 | 98.350 | 8,492,500 | 2,812,500 | 3.520 | 4,218,000 | 0.086 | 4,244,500 | 0.086 |
| 25/11/2025 | 0.072 | 95.750 | 15,789,000 | 2,786,000 | 3.480 | 8,811,500 | 0.072 | 6,877,500 | 0.072 |
| 24/11/2025 | 0.072 | 94.850 | 16,233,000 | 4,720,000 | 5.900 | 7,860,500 | 0.071 | 8,372,500 | 0.070 |
| 21/11/2025 | 0.057 | 92.750 | 13,991,500 | 4,208,000 | 5.260 | 6,943,500 | 0.059 | 6,424,000 | 0.058 |
| 20/11/2025 | 0.072 | 95.200 | 18,267,500 | 4,727,500 | 5.910 | 7,671,500 | 0.072 | 9,947,000 | 0.071 |
| 19/11/2025 | 0.082 | 96.050 | 9,906,000 | 2,452,000 | 3.070 | 4,884,000 | 0.081 | 4,992,000 | 0.079 |
| 18/11/2025 | 0.087 | 96.900 | 10,918,500 | 2,344,000 | 2.930 | 4,840,000 | 0.093 | 5,184,000 | 0.092 |
| 17/11/2025 | 0.116 | 100.700 | 42,726,000 | 2,000,000 | 2.500 | 21,251,000 | 0.117 | 21,100,500 | 0.117 |
| 14/11/2025 | 0.119 | 100.600 | 3,517,500 | 2,150,500 | 2.690 | 2,579,000 | 0.127 | 938,500 | 0.131 |
| 13/11/2025 | 0.136 | 102.800 | 25,485,000 | 3,791,000 | 4.740 | 11,907,500 | 0.131 | 12,788,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |