22106 比迪匯豐六三購Ｃ (认购证)
按盘价 
0.047 +0.022 (+88.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.025 | 98.300 | 13,534,500 | 34.316 | 5,573,000 | 0.028 | 7,164,500 | 0.028 |
| 26/01/2026 | 0.027 | 98.500 | 5,318,000 | 34.488 | 2,621,000 | 0.027 | 2,457,000 | 0.027 |
| 23/01/2026 | 0.034 | 99.600 | 8,863,500 | 34.143 | 4,532,500 | 0.032 | 3,769,000 | 0.033 |
| 22/01/2026 | 0.035 | 99.750 | 15,012,000 | 33.861 | 7,221,000 | 0.033 | 7,673,000 | 0.033 |
| 21/01/2026 | 0.034 | 99.050 | 8,463,000 | 34.597 | 3,508,500 | 0.031 | 2,615,000 | 0.031 |
| 20/01/2026 | 0.028 | 97.000 | 16,008,000 | 35.773 | 6,987,000 | 0.033 | 8,245,000 | 0.033 |
| 19/01/2026 | 0.047 | 100.700 | 8,300,500 | 35.471 | 3,295,500 | 0.048 | 2,379,000 | 0.050 |
| 16/01/2026 | 0.041 | 99.200 | 7,003,500 | 35.397 | 2,227,500 | 0.048 | 2,662,000 | 0.048 |
| 15/01/2026 | 0.042 | 99.100 | 14,634,000 | 35.665 | 7,580,500 | 0.045 | 6,043,000 | 0.045 |
| 14/01/2026 | 0.036 | 97.600 | 18,333,500 | 36.017 | 6,927,000 | 0.039 | 10,220,500 | 0.039 |
| 13/01/2026 | 0.036 | 97.250 | 24,650,000 | 36.349 | 12,571,000 | 0.046 | 5,887,000 | 0.048 |
| 12/01/2026 | 0.031 | 95.700 | 9,042,000 | 36.882 | 4,874,000 | 0.027 | 3,551,500 | 0.026 |
| 09/01/2026 | 0.028 | 94.550 | 7,398,500 | 36.669 | 3,915,000 | 0.030 | 3,383,500 | 0.029 |
| 08/01/2026 | 0.030 | 94.650 | 12,763,500 | 37.103 | 8,796,500 | 0.029 | 3,617,000 | 0.028 |
| 07/01/2026 | 0.033 | 95.300 | 17,275,500 | 36.914 | 5,905,500 | 0.037 | 10,870,000 | 0.035 |
| 06/01/2026 | 0.049 | 99.200 | 23,378,000 | 35.185 | 8,822,000 | 0.043 | 10,781,000 | 0.042 |
| 05/01/2026 | 0.034 | 95.800 | 15,164,500 | 35.822 | 6,022,500 | 0.039 | 8,703,000 | 0.040 |
| 02/01/2026 | 0.049 | 98.750 | 15,166,500 | 34.960 | 4,957,000 | 0.042 | 8,982,500 | 0.047 |
| 31/12/2025 | 0.033 | 95.350 | 6,383,500 | 34.828 | 1,690,000 | 0.036 | 3,836,500 | 0.035 |
| 30/12/2025 | 0.044 | 97.600 | 4,258,000 | 34.598 | 3,073,500 | 0.046 | 1,082,500 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |