22098 理想法巴六乙购Ａ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.095 | 69.400 | 300,000 | 20,000 | 0.033 | 150,000 | 0.092 | 150,000 | 0.091 |
| 03/12/2025 | 0.098 | 69.750 | 760,000 | 20,000 | 0.033 | 380,000 | 0.099 | 380,000 | 0.100 |
| 02/12/2025 | 0.098 | 69.750 | 1,420,000 | 20,000 | 0.033 | 700,000 | 0.098 | 710,000 | 0.099 |
| 01/12/2025 | 0.101 | 70.300 | 1,540,000 | 10,000 | 0.017 | 770,000 | 0.103 | 770,000 | 0.104 |
| 28/11/2025 | 0.110 | 71.950 | 1,080,000 | 10,000 | 0.017 | 540,000 | 0.112 | 540,000 | 0.112 |
| 27/11/2025 | 0.110 | 72.550 | 6,180,000 | 10,000 | 0.017 | 3,090,000 | 0.110 | 3,090,000 | 0.110 |
| 26/11/2025 | 0.106 | 71.700 | 3,950,000 | 10,000 | 0.017 | 1,970,000 | 0.108 | 1,980,000 | 0.108 |
| 25/11/2025 | 0.107 | 72.000 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.108 | 1,480,000 | 0.108 |
| 24/11/2025 | 0.104 | 71.350 | 1,380,000 | 0 | 0.000 | 690,000 | 0.102 | 690,000 | 0.103 |
| 21/11/2025 | 0.099 | 68.650 | 1,140,000 | 0 | 0.000 | 570,000 | 0.099 | 570,000 | 0.099 |
| 20/11/2025 | 0.103 | 70.050 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.104 | 1,120,000 | 0.105 |
| 19/11/2025 | 0.110 | 71.300 | 840,000 | 0 | 0.000 | 420,000 | 0.115 | 420,000 | 0.116 |
| 18/11/2025 | 0.119 | 73.200 | 900,000 | 0 | 0.000 | 450,000 | 0.122 | 450,000 | 0.123 |
| 17/11/2025 | 0.133 | 75.400 | 1,780,000 | 0 | 0.000 | 890,000 | 0.143 | 890,000 | 0.144 |
| 14/11/2025 | 0.147 | 77.350 | 820,000 | 0 | 0.000 | 410,000 | 0.150 | 410,000 | 0.150 |
| 13/11/2025 | 0.155 | 79.150 | 1,450,000 | 0 | 0.000 | 730,000 | 0.152 | 720,000 | 0.152 |
| 12/11/2025 | 0.160 | 79.850 | 2,480,000 | 10,000 | 0.017 | 1,240,000 | 0.163 | 1,240,000 | 0.163 |
| 11/11/2025 | 0.158 | 79.650 | 4,100,000 | 10,000 | 0.017 | 2,050,000 | 0.157 | 2,050,000 | 0.157 |
| 10/11/2025 | 0.157 | 79.350 | 2,560,000 | 10,000 | 0.017 | 1,280,000 | 0.151 | 1,280,000 | 0.152 |
| 07/11/2025 | 0.150 | 77.500 | 2,600,000 | 10,000 | 0.017 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |