22098 理想法巴六乙購Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.069 | 73.300 | 1,420,000 | 56.796 | 710,000 | 0.066 | 710,000 | 0.065 |
| 17/04/2026 | 0.065 | 71.450 | 0 | 57.656 | ||||
| 16/04/2026 | 0.066 | 71.600 | 1,810,000 | 57.744 | 900,000 | 0.066 | 910,000 | 0.066 |
| 15/04/2026 | 0.064 | 70.900 | 1,400,000 | 57.851 | 700,000 | 0.065 | 700,000 | 0.066 |
| 14/04/2026 | 0.070 | 73.000 | 2,400,000 | 57.127 | 1,200,000 | 0.069 | 1,200,000 | 0.071 |
| 13/04/2026 | 0.074 | 73.700 | 2,810,000 | 57.593 | 1,400,000 | 0.076 | 1,410,000 | 0.077 |
| 10/04/2026 | 0.077 | 74.200 | 7,500,000 | 57.690 | 3,750,000 | 0.079 | 3,750,000 | 0.078 |
| 09/04/2026 | 0.069 | 71.900 | 4,720,000 | 57.883 | 2,360,000 | 0.072 | 2,360,000 | 0.072 |
| 08/04/2026 | 0.074 | 73.300 | 6,200,000 | 57.714 | 3,100,000 | 0.073 | 3,100,000 | 0.074 |
| 02/04/2026 | 0.072 | 71.800 | 5,600,000 | 58.593 | 2,800,000 | 0.074 | 2,800,000 | 0.074 |
| 01/04/2026 | 0.070 | 71.200 | 6,860,000 | 58.578 | 3,430,000 | 0.067 | 3,430,000 | 0.066 |
| 31/03/2026 | 0.061 | 67.700 | 7,000,000 | 60.015 | 3,600,000 | 0.064 | 3,400,000 | 0.065 |
| 30/03/2026 | 0.065 | 68.800 | 5,000,000 | 59.988 | 2,500,000 | 0.065 | 2,500,000 | 0.066 |
| 27/03/2026 | 0.071 | 70.050 | 17,700,000 | 60.309 | 8,750,000 | 0.070 | 8,940,000 | 0.070 |
| 26/03/2026 | 0.065 | 69.000 | 6,420,000 | 59.210 | 3,210,000 | 0.069 | 3,210,000 | 0.069 |
| 25/03/2026 | 0.070 | 70.450 | 4,730,000 | 59.000 | 2,370,000 | 0.070 | 2,360,000 | 0.069 |
| 24/03/2026 | 0.060 | 67.600 | 6,120,000 | 58.848 | 3,060,000 | 0.053 | 3,060,000 | 0.053 |
| 23/03/2026 | 0.054 | 64.800 | 4,000,000 | 60.262 | 2,000,000 | 0.054 | 2,000,000 | 0.055 |
| 20/03/2026 | 0.059 | 66.800 | 3,600,000 | 59.195 | 1,800,000 | 0.061 | 1,800,000 | 0.061 |
| 19/03/2026 | 0.056 | 66.000 | 3,310,000 | 58.909 | 1,650,000 | 0.059 | 1,660,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |