22094 美团花旗六七沽Ａ (认沽证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.094 | 88.750 | 18,950,000 | 4,035,000 | 5.040 | 8,950,000 | 0.107 | 9,620,000 | 0.106 |
| 15/04/2026 | 0.110 | 86.300 | 24,880,000 | 3,365,000 | 4.210 | 12,850,000 | 0.113 | 11,305,000 | 0.111 |
| 14/04/2026 | 0.122 | 85.100 | 18,355,000 | 4,910,000 | 6.140 | 6,625,000 | 0.128 | 10,040,000 | 0.128 |
| 13/04/2026 | 0.121 | 86.450 | 3,970,000 | 1,495,000 | 1.870 | 2,090,000 | 0.123 | 1,670,000 | 0.124 |
| 10/04/2026 | 0.111 | 87.600 | 13,070,000 | 1,915,000 | 2.390 | 6,725,000 | 0.105 | 5,990,000 | 0.099 |
| 09/04/2026 | 0.111 | 88.000 | 3,580,000 | 2,650,000 | 3.310 | 1,920,000 | 0.105 | 1,425,000 | 0.105 |
| 08/04/2026 | 0.103 | 88.500 | 7,330,000 | 3,145,000 | 3.930 | 1,700,000 | 0.110 | 4,245,000 | 0.113 |
| 02/04/2026 | 0.180 | 80.250 | 2,045,000 | 600,000 | 0.750 | 950,000 | 0.186 | 950,000 | 0.184 |
| 01/04/2026 | 0.163 | 81.950 | 465,000 | 600,000 | 0.750 | 325,000 | 0.163 | 30,000 | 0.165 |
| 31/03/2026 | 0.152 | 82.950 | 2,560,000 | 895,000 | 1.120 | 1,170,000 | 0.148 | 1,155,000 | 0.149 |
| 30/03/2026 | 0.147 | 84.200 | 1,810,000 | 910,000 | 1.140 | 1,395,000 | 0.150 | 175,000 | 0.149 |
| 27/03/2026 | 0.134 | 85.900 | 7,700,000 | 2,130,000 | 2.660 | 3,635,000 | 0.120 | 3,455,000 | 0.113 |
| 26/03/2026 | 0.134 | 86.700 | 64,220,000 | 2,310,000 | 2.890 | 29,580,000 | 0.124 | 30,300,000 | 0.118 |
| 25/03/2026 | 0.110 | 90.000 | 79,020,000 | 1,590,000 | 1.990 | 35,045,000 | 0.142 | 36,075,000 | 0.143 |
| 24/03/2026 | 0.194 | 79.000 | 18,490,000 | 560,000 | 0.700 | 8,715,000 | 0.205 | 8,715,000 | 0.209 |
| 23/03/2026 | 0.225 | 76.550 | 12,275,000 | 560,000 | 0.700 | 5,650,000 | 0.209 | 5,855,000 | 0.208 |
| 20/03/2026 | 0.194 | 79.150 | 16,420,000 | 355,000 | 0.440 | 7,690,000 | 0.189 | 7,475,000 | 0.183 |
| 19/03/2026 | 0.175 | 80.700 | 9,705,000 | 570,000 | 0.710 | 4,390,000 | 0.174 | 4,420,000 | 0.180 |
| 18/03/2026 | 0.178 | 80.300 | 2,355,000 | 540,000 | 0.680 | 1,020,000 | 0.178 | 855,000 | 0.181 |
| 17/03/2026 | 0.186 | 80.000 | 2,400,000 | 705,000 | 0.880 | 1,300,000 | 0.175 | 975,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |