22094 美團花旗六七沽Ａ (认沽证)
按盘价 
0.071 -0.020 (-21.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.091 | 98.500 | 4,520,000 | 41.754 | 2,220,000 | 0.089 | 2,300,000 | 0.088 |
| 08/01/2026 | 0.085 | 101.000 | 2,220,000 | 42.751 | 1,080,000 | 0.078 | 1,080,000 | 0.076 |
| 07/01/2026 | 0.073 | 104.500 | 1,070,000 | 42.956 | 490,000 | 0.072 | 490,000 | 0.071 |
| 06/01/2026 | 0.067 | 106.100 | 630,000 | 42.646 | 390,000 | 0.065 | 240,000 | 0.065 |
| 05/01/2026 | 0.071 | 105.400 | 1,950,000 | 42.974 | 850,000 | 0.073 | 1,000,000 | 0.073 |
| 02/01/2026 | 0.075 | 104.600 | 1,875,000 | 42.982 | 875,000 | 0.073 | 875,000 | 0.074 |
| 31/12/2025 | 0.080 | 103.300 | 2,385,000 | 42.850 | 1,220,000 | 0.078 | 1,045,000 | 0.077 |
| 30/12/2025 | 0.074 | 104.300 | 4,475,000 | 42.251 | 2,175,000 | 0.074 | 2,300,000 | 0.073 |
| 29/12/2025 | 0.074 | 104.200 | 2,760,000 | 42.069 | 1,385,000 | 0.071 | 1,375,000 | 0.071 |
| 24/12/2025 | 0.079 | 103.200 | 1,845,000 | 41.932 | 885,000 | 0.078 | 960,000 | 0.078 |
| 23/12/2025 | 0.080 | 103.200 | 2,885,000 | 42.148 | 1,500,000 | 0.080 | 1,335,000 | 0.082 |
| 22/12/2025 | 0.081 | 102.800 | 2,650,000 | 41.938 | 1,290,000 | 0.082 | 1,260,000 | 0.081 |
| 19/12/2025 | 0.084 | 102.700 | 4,025,000 | 42.276 | 1,890,000 | 0.086 | 2,085,000 | 0.086 |
| 18/12/2025 | 0.091 | 101.400 | 4,305,000 | 42.602 | 2,070,000 | 0.092 | 2,015,000 | 0.093 |
| 17/12/2025 | 0.092 | 101.300 | 2,840,000 | 42.645 | 1,280,000 | 0.095 | 1,335,000 | 0.096 |
| 16/12/2025 | 0.101 | 99.500 | 2,060,000 | 42.872 | 1,030,000 | 0.100 | 1,030,000 | 0.099 |
| 15/12/2025 | 0.096 | 100.900 | 5,400,000 | 43.018 | 2,645,000 | 0.095 | 2,645,000 | 0.095 |
| 12/12/2025 | 0.090 | 102.400 | 2,555,000 | 42.785 | 1,280,000 | 0.091 | 1,225,000 | 0.091 |
| 11/12/2025 | 0.098 | 101.500 | 2,290,000 | 43.653 | 1,060,000 | 0.101 | 1,115,000 | 0.100 |
| 10/12/2025 | 0.105 | 100.000 | 2,480,000 | 43.680 | 1,295,000 | 0.109 | 1,085,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |