22094 美團花旗六七沽Ａ (认沽证)
按盘价 
0.161 -0.062 (-27.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.223 | 73.450 | 60,000 | 44.445 | 60,000 | 0.209 | ||
| 28/05/2026 | 0.227 | 73.300 | 5,025,000 | 45.040 | 2,325,000 | 0.225 | 2,235,000 | 0.214 |
| 27/05/2026 | 0.160 | 77.700 | 0 | 40.943 | ||||
| 26/05/2026 | 0.154 | 78.800 | 4,430,000 | 43.545 | 2,265,000 | 0.169 | 1,670,000 | 0.164 |
| 22/05/2026 | 0.118 | 81.350 | 100,000 | 38.994 | 100,000 | 0.119 | ||
| 21/05/2026 | 0.110 | 82.100 | 1,060,000 | 38.484 | 730,000 | 0.091 | 330,000 | 0.096 |
| 20/05/2026 | 0.105 | 82.850 | 1,600,000 | 38.943 | 725,000 | 0.111 | 875,000 | 0.104 |
| 19/05/2026 | 0.106 | 83.050 | 1,125,000 | 39.709 | 580,000 | 0.110 | 545,000 | 0.109 |
| 18/05/2026 | 0.119 | 82.150 | 405,000 | 41.095 | 195,000 | 0.121 | ||
| 15/05/2026 | 0.117 | 82.700 | 6,595,000 | 41.360 | 2,995,000 | 0.115 | 1,950,000 | 0.115 |
| 14/05/2026 | 0.093 | 85.700 | 19,200,000 | 41.486 | 7,515,000 | 0.083 | 8,830,000 | 0.081 |
| 13/05/2026 | 0.081 | 87.600 | 3,040,000 | 41.791 | 1,365,000 | 0.081 | 1,260,000 | 0.083 |
| 12/05/2026 | 0.106 | 84.150 | 105,000 | 41.055 | 105,000 | 0.106 | ||
| 11/05/2026 | 0.109 | 84.350 | 295,000 | 42.372 | 295,000 | 0.116 | ||
| 08/05/2026 | 0.112 | 84.050 | 1,545,000 | 41.752 | 625,000 | 0.115 | 920,000 | 0.116 |
| 07/05/2026 | 0.116 | 84.250 | 0 | 43.369 | ||||
| 06/05/2026 | 0.128 | 82.500 | 0 | 42.015 | ||||
| 05/05/2026 | 0.122 | 83.550 | 1,260,000 | 42.823 | 630,000 | 0.123 | 430,000 | 0.123 |
| 04/05/2026 | 0.111 | 84.450 | 1,020,000 | 41.487 | 510,000 | 0.110 | 410,000 | 0.097 |
| 30/04/2026 | 0.121 | 83.250 | 660,000 | 40.487 | 460,000 | 0.134 | 200,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |