22094 美團花旗六七沽Ａ (认沽证)
按盘价 
0.190 +0.019 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.171 | 82.700 | 25,040,000 | 42.108 | 12,140,000 | 0.170 | 12,260,000 | 0.170 |
| 24/02/2026 | 0.185 | 81.400 | 20,870,000 | 42.611 | 9,970,000 | 0.177 | 9,720,000 | 0.175 |
| 23/02/2026 | 0.152 | 85.000 | 51,960,000 | 41.949 | 24,375,000 | 0.144 | 24,890,000 | 0.144 |
| 20/02/2026 | 0.189 | 80.750 | 17,335,000 | 41.593 | 7,995,000 | 0.191 | 8,075,000 | 0.189 |
| 16/02/2026 | 0.180 | 82.050 | 11,585,000 | 41.804 | 5,395,000 | 0.193 | 5,700,000 | 0.190 |
| 13/02/2026 | 0.178 | 82.150 | 14,690,000 | 41.193 | 6,640,000 | 0.173 | 6,170,000 | 0.169 |
| 12/02/2026 | 0.153 | 84.850 | 36,290,000 | 40.559 | 17,285,000 | 0.145 | 17,150,000 | 0.144 |
| 11/02/2026 | 0.125 | 88.850 | 27,820,000 | 40.733 | 14,280,000 | 0.127 | 12,665,000 | 0.128 |
| 10/02/2026 | 0.128 | 88.800 | 15,365,000 | 41.203 | 6,050,000 | 0.126 | 8,035,000 | 0.127 |
| 09/02/2026 | 0.117 | 91.050 | 4,720,000 | 41.878 | 2,180,000 | 0.117 | 2,280,000 | 0.115 |
| 06/02/2026 | 0.114 | 91.400 | 19,305,000 | 41.326 | 9,935,000 | 0.103 | 8,830,000 | 0.099 |
| 05/02/2026 | 0.099 | 93.800 | 56,830,000 | 40.887 | 27,725,000 | 0.108 | 27,390,000 | 0.108 |
| 04/02/2026 | 0.109 | 92.150 | 45,175,000 | 40.966 | 21,425,000 | 0.111 | 23,230,000 | 0.111 |
| 03/02/2026 | 0.102 | 93.200 | 80,095,000 | 40.652 | 39,850,000 | 0.103 | 39,170,000 | 0.103 |
| 02/02/2026 | 0.094 | 94.850 | 29,250,000 | 40.715 | 14,230,000 | 0.094 | 14,770,000 | 0.093 |
| 30/01/2026 | 0.083 | 97.200 | 16,415,000 | 40.467 | 8,330,000 | 0.078 | 8,085,000 | 0.077 |
| 29/01/2026 | 0.078 | 98.600 | 14,300,000 | 40.650 | 6,875,000 | 0.081 | 7,365,000 | 0.080 |
| 28/01/2026 | 0.081 | 98.350 | 11,200,000 | 41.022 | 5,720,000 | 0.084 | 5,370,000 | 0.084 |
| 27/01/2026 | 0.087 | 96.550 | 11,270,000 | 40.420 | 5,855,000 | 0.087 | 5,415,000 | 0.087 |
| 26/01/2026 | 0.087 | 97.100 | 12,045,000 | 40.934 | 5,600,000 | 0.091 | 6,300,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |