22090 毛戈麦银六十购Ａ (认购证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 73.100 | 900,000 | 1,520,000 | 3.800 | 450,000 | 0.077 | 450,000 | 0.078 |
| 04/03/2026 | 0.073 | 73.500 | 5,760,000 | 1,520,000 | 3.800 | 2,880,000 | 0.075 | 2,860,000 | 0.075 |
| 03/03/2026 | 0.072 | 72.800 | 13,200,000 | 1,540,000 | 3.850 | 6,600,000 | 0.075 | 6,600,000 | 0.075 |
| 02/03/2026 | 0.079 | 75.100 | 14,780,000 | 1,540,000 | 3.850 | 7,700,000 | 0.077 | 7,080,000 | 0.077 |
| 27/02/2026 | 0.093 | 78.500 | 3,430,000 | 2,160,000 | 5.400 | 1,730,000 | 0.103 | 1,690,000 | 0.103 |
| 26/02/2026 | 0.100 | 80.650 | 3,050,000 | 2,200,000 | 5.500 | 1,500,000 | 0.105 | 1,550,000 | 0.104 |
| 25/02/2026 | 0.110 | 83.000 | 2,870,000 | 2,150,000 | 5.375 | 1,400,000 | 0.113 | 1,440,000 | 0.113 |
| 24/02/2026 | 0.120 | 85.050 | 4,320,000 | 2,110,000 | 5.275 | 2,160,000 | 0.116 | 2,160,000 | 0.115 |
| 23/02/2026 | 0.131 | 88.300 | 3,420,000 | 2,110,000 | 5.275 | 1,720,000 | 0.130 | 1,660,000 | 0.129 |
| 20/02/2026 | 0.123 | 85.650 | 1,440,000 | 2,170,000 | 5.425 | 720,000 | 0.122 | 720,000 | 0.121 |
| 16/02/2026 | 0.129 | 86.950 | 340,000 | 2,170,000 | 5.425 | 170,000 | 0.129 | 170,000 | 0.130 |
| 13/02/2026 | 0.127 | 86.100 | 4,070,000 | 2,170,000 | 5.425 | 1,990,000 | 0.129 | 2,040,000 | 0.129 |
| 12/02/2026 | 0.136 | 88.150 | 5,930,000 | 2,120,000 | 5.300 | 2,960,000 | 0.133 | 2,970,000 | 0.132 |
| 11/02/2026 | 0.138 | 88.750 | 16,200,000 | 2,110,000 | 5.275 | 8,100,000 | 0.138 | 8,100,000 | 0.138 |
| 10/02/2026 | 0.144 | 89.750 | 12,030,000 | 2,110,000 | 5.275 | 6,000,000 | 0.140 | 6,020,000 | 0.140 |
| 09/02/2026 | 0.148 | 90.500 | 6,800,000 | 2,090,000 | 5.225 | 3,420,000 | 0.144 | 3,380,000 | 0.144 |
| 06/02/2026 | 0.147 | 90.050 | 8,690,000 | 2,130,000 | 5.325 | 4,320,000 | 0.151 | 4,350,000 | 0.152 |
| 05/02/2026 | 0.152 | 90.600 | 11,300,000 | 2,100,000 | 5.250 | 5,670,000 | 0.147 | 5,630,000 | 0.147 |
| 04/02/2026 | 0.132 | 86.050 | 3,100,000 | 2,140,000 | 5.350 | 1,350,000 | 0.119 | 1,740,000 | 0.119 |
| 03/02/2026 | 0.125 | 83.800 | 3,830,000 | 1,750,000 | 4.375 | 1,840,000 | 0.124 | 1,920,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |