22090 毛戈麥銀六十購Ａ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.064 | 78.050 | 15,740,000 | 84.284 | 7,920,000 | 0.062 | 7,820,000 | 0.062 |
| 20/04/2026 | 0.054 | 74.600 | 6,400,000 | 83.793 | 3,200,000 | 0.054 | 3,200,000 | 0.054 |
| 17/04/2026 | 0.051 | 73.050 | 3,600,000 | 83.718 | 1,800,000 | 0.049 | 1,800,000 | 0.049 |
| 16/04/2026 | 0.055 | 73.750 | 7,200,000 | 84.768 | 3,600,000 | 0.054 | 3,600,000 | 0.054 |
| 15/04/2026 | 0.054 | 73.650 | 3,200,000 | 84.128 | 1,600,000 | 0.056 | 1,600,000 | 0.057 |
| 14/04/2026 | 0.053 | 73.050 | 3,360,000 | 84.323 | 1,680,000 | 0.055 | 1,680,000 | 0.055 |
| 13/04/2026 | 0.052 | 72.600 | 5,400,000 | 84.203 | 2,700,000 | 0.052 | 2,700,000 | 0.052 |
| 10/04/2026 | 0.055 | 72.800 | 6,180,000 | 84.993 | 3,040,000 | 0.057 | 3,140,000 | 0.058 |
| 09/04/2026 | 0.058 | 73.800 | 10,600,000 | 84.952 | 5,300,000 | 0.057 | 5,300,000 | 0.057 |
| 08/04/2026 | 0.063 | 75.950 | 8,060,000 | 84.234 | 4,080,000 | 0.061 | 3,980,000 | 0.060 |
| 02/04/2026 | 0.066 | 75.850 | 3,000,000 | 84.692 | 1,600,000 | 0.067 | 1,400,000 | 0.067 |
| 01/04/2026 | 0.070 | 77.000 | 3,000,000 | 84.772 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 31/03/2026 | 0.065 | 75.400 | 7,860,000 | 84.456 | 3,930,000 | 0.067 | 3,930,000 | 0.067 |
| 30/03/2026 | 0.064 | 74.400 | 6,800,000 | 85.237 | 3,400,000 | 0.060 | 3,400,000 | 0.059 |
| 27/03/2026 | 0.063 | 74.350 | 15,640,000 | 83.655 | 7,840,000 | 0.071 | 7,800,000 | 0.071 |
| 26/03/2026 | 0.053 | 69.650 | 6,200,000 | 85.015 | 3,100,000 | 0.059 | 3,100,000 | 0.060 |
| 25/03/2026 | 0.067 | 75.250 | 10,610,000 | 83.964 | 5,300,000 | 0.073 | 5,310,000 | 0.073 |
| 24/03/2026 | 0.076 | 77.600 | 5,900,000 | 84.590 | 2,950,000 | 0.069 | 2,950,000 | 0.069 |
| 23/03/2026 | 0.067 | 74.700 | 15,730,000 | 84.346 | 7,880,000 | 0.067 | 7,850,000 | 0.067 |
| 20/03/2026 | 0.078 | 78.600 | 14,000,000 | 83.262 | 7,000,000 | 0.078 | 7,000,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |