22077 老铺摩通六六沽Ａ (认沽证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 571.000 | 0 | 130,000 | 0.217 | ||||
| 28/04/2026 | 0.089 | 573.000 | 0 | 130,000 | 0.217 | ||||
| 27/04/2026 | 0.096 | 570.000 | 10,000 | 130,000 | 0.217 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 579.500 | 0 | 140,000 | 0.233 | ||||
| 23/04/2026 | 0.089 | 588.000 | 15,000 | 140,000 | 0.233 | 15,000 | 0.089 | ||
| 22/04/2026 | 0.075 | 601.500 | 0 | 155,000 | 0.258 | ||||
| 21/04/2026 | 0.059 | 631.500 | 0 | 155,000 | 0.258 | ||||
| 20/04/2026 | 0.060 | 633.500 | 0 | 155,000 | 0.258 | ||||
| 17/04/2026 | 0.061 | 632.000 | 0 | 155,000 | 0.258 | ||||
| 16/04/2026 | 0.053 | 655.000 | 5,000 | 155,000 | 0.258 | 5,000 | 0.053 | ||
| 15/04/2026 | 0.047 | 673.000 | 520,000 | 150,000 | 0.250 | 520,000 | 0.051 | ||
| 14/04/2026 | 0.069 | 630.000 | 0 | 670,000 | 1.117 | ||||
| 13/04/2026 | 0.074 | 628.000 | 515,000 | 670,000 | 1.117 | 15,000 | 0.069 | 500,000 | 0.074 |
| 10/04/2026 | 0.059 | 654.000 | 5,000 | 185,000 | 0.308 | 5,000 | 0.058 | ||
| 09/04/2026 | 0.064 | 645.500 | 0 | 180,000 | 0.300 | ||||
| 08/04/2026 | 0.060 | 657.500 | 30,050,000 | 180,000 | 0.300 | 15,030,000 | 0.060 | 15,015,000 | 0.060 |
| 02/04/2026 | 0.073 | 638.000 | 5,000 | 195,000 | 0.325 | 5,000 | 0.074 | ||
| 01/04/2026 | 0.067 | 650.500 | 745,000 | 190,000 | 0.317 | 745,000 | 0.073 | ||
| 31/03/2026 | 0.087 | 625.500 | 28,410,000 | 935,000 | 1.558 | 14,200,000 | 0.086 | 14,205,000 | 0.086 |
| 30/03/2026 | 0.089 | 617.500 | 420,000 | 930,000 | 1.550 | 200,000 | 0.087 | 220,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |